iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:14 | 1 | 9,398 |
13.09.24 13:17:14 | 9,00 Tsd. | 9,398 |
13.09.24 13:17:14 | 10 | 9,398 |
13.09.24 13:17:09 | 1,00 Tsd. | 9,400 |
13.09.24 13:15:54 | 1 | 9,401 |
13.09.24 13:15:27 | 10 | 9,401 |
13.09.24 13:12:44 | 1 | 9,404 |
13.09.24 13:12:26 | 100 | 9,400 |
13.09.24 13:12:26 | 100 | 9,400 |
13.09.24 13:08:34 | 68 | 9,402 |
13.09.24 13:07:53 | 265 | 9,398 |
13.09.24 13:01:31 | 97 | 9,400 |
13.09.24 13:01:31 | 10 | 9,400 |
13.09.24 12:51:09 | 50 | 9,400 |
13.09.24 12:45:34 | 100 | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:30 | 10 | 9,396 |
13.09.24 12:41:50 | 778 | 9,397 |
13.09.24 12:41:47 | 130 | 9,397 |
13.09.24 12:41:45 | 10 | 9,397 |
13.09.24 12:41:10 | 6 | 9,398 |
13.09.24 12:40:19 | 11 | 9,400 |
13.09.24 12:39:17 | 789 | 9,398 |
13.09.24 12:38:05 | 54 | 9,402 |
13.09.24 12:36:22 | 100 | 9,402 |
13.09.24 12:32:33 | 41 | 9,401 |
13.09.24 12:32:33 | 309 | 9,400 |
13.09.24 12:32:16 | 530 | 9,400 |
13.09.24 12:31:27 | 424 | 9,400 |
13.09.24 12:29:27 | 1 | 9,400 |
13.09.24 12:28:39 | 300 | 9,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:53 | 7 | 9,403 |
13.09.24 12:26:40 | 2 | 9,402 |
13.09.24 12:26:06 | 5 | 9,402 |
13.09.24 12:25:07 | 1 | 9,402 |
13.09.24 12:24:40 | 5 | 9,402 |
13.09.24 12:22:32 | 32 | 9,402 |
13.09.24 12:20:27 | 75 | 9,400 |
13.09.24 12:19:48 | 42 | 9,404 |
13.09.24 12:19:36 | 537 | 9,403 |
13.09.24 12:15:53 | 1 | 9,403 |
13.09.24 12:15:37 | 530 | 9,403 |
13.09.24 12:11:36 | 1 | 9,409 |
13.09.24 12:10:56 | 200 | 9,407 |
13.09.24 12:10:17 | 709 | 9,407 |
13.09.24 12:06:43 | 1 | 9,405 |