iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:16 | 1,06 Tsd. | 9,430 |
13.09.24 10:27:16 | 5,63 Tsd. | 9,429 |
13.09.24 10:27:16 | 1,28 Tsd. | 9,428 |
13.09.24 10:26:55 | 750 | 9,422 |
13.09.24 10:22:25 | 200 | 9,425 |
13.09.24 10:18:52 | 1 | 9,422 |
13.09.24 10:18:32 | 94 | 9,418 |
13.09.24 10:18:11 | 1 | 9,416 |
13.09.24 10:18:11 | 11 | 9,416 |
13.09.24 10:17:14 | 50 | 9,420 |
13.09.24 10:15:21 | 1 | 9,421 |
13.09.24 10:15:08 | 3 | 9,415 |
13.09.24 10:12:51 | 14 | 9,420 |
13.09.24 10:12:38 | 1,69 Tsd. | 9,420 |
13.09.24 10:12:38 | 424 | 9,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:09 | 300 | 9,414 |
13.09.24 10:07:42 | 3 | 9,418 |
13.09.24 10:06:42 | 8 | 9,420 |
13.09.24 10:06:32 | 8 | 9,416 |
13.09.24 10:05:37 | 10 | 9,420 |
13.09.24 10:04:52 | 1,06 Tsd. | 9,423 |
13.09.24 10:03:10 | 1 | 9,426 |
13.09.24 10:02:39 | 212 | 9,425 |
13.09.24 10:01:12 | 1 | 9,423 |
13.09.24 10:01:12 | 1 | 9,423 |
13.09.24 10:00:32 | 1,43 Tsd. | 9,418 |
13.09.24 10:00:32 | 500 | 9,418 |
13.09.24 10:00:32 | 977 | 9,418 |
13.09.24 10:00:32 | 976 | 9,418 |
13.09.24 10:00:32 | 977 | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:32 | 976 | 9,418 |
13.09.24 10:00:31 | 977 | 9,418 |
13.09.24 10:00:31 | 976 | 9,418 |
13.09.24 10:00:31 | 974 | 9,418 |
13.09.24 10:00:31 | 976 | 9,418 |
13.09.24 10:00:18 | 10 | 9,418 |
13.09.24 09:59:33 | 13 | 9,422 |
13.09.24 09:59:23 | 5 | 9,422 |
13.09.24 09:58:57 | 977 | 9,418 |
13.09.24 09:58:57 | 976 | 9,418 |
13.09.24 09:57:36 | 2 | 9,423 |
13.09.24 09:57:24 | 545 | 9,418 |
13.09.24 09:55:06 | 500 | 9,422 |
13.09.24 09:54:47 | 314 | 9,420 |
13.09.24 09:54:29 | 760 | 9,420 |