iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:01 | 1,08 Tsd. | 9,430 |
13.09.24 10:58:00 | 1 | 9,432 |
13.09.24 10:58:00 | 10 | 9,432 |
13.09.24 10:58:00 | 6 | 9,432 |
13.09.24 10:57:30 | 138 | 9,432 |
13.09.24 10:54:57 | 1 | 9,431 |
13.09.24 10:54:57 | 1 | 9,431 |
13.09.24 10:51:25 | 100 | 9,433 |
13.09.24 10:50:23 | 1 | 9,433 |
13.09.24 10:49:35 | 1 | 9,433 |
13.09.24 10:45:57 | 990 | 9,429 |
13.09.24 10:45:45 | 4 | 9,426 |
13.09.24 10:45:13 | 1 | 9,427 |
13.09.24 10:45:13 | 7 | 9,430 |
13.09.24 10:44:10 | 1 | 9,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:29 | 1 | 9,432 |
13.09.24 10:40:29 | 1 | 9,432 |
13.09.24 10:39:29 | 2 | 9,430 |
13.09.24 10:38:27 | 1 | 9,424 |
13.09.24 10:38:27 | 5 | 9,424 |
13.09.24 10:37:36 | 105 | 9,425 |
13.09.24 10:37:16 | 1 | 9,427 |
13.09.24 10:37:15 | 4 | 9,427 |
13.09.24 10:36:36 | 2 | 9,424 |
13.09.24 10:34:59 | 30 | 9,430 |
13.09.24 10:33:15 | 530 | 9,431 |
13.09.24 10:32:23 | 5 | 9,430 |
13.09.24 10:32:03 | 30 | 9,432 |
13.09.24 10:31:45 | 1,83 Tsd. | 9,432 |
13.09.24 10:31:42 | 2 | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:02 | 45 | 9,426 |
13.09.24 10:28:32 | 1 | 9,430 |
13.09.24 10:28:32 | 2 | 9,430 |
13.09.24 10:28:09 | 3 | 9,430 |
13.09.24 10:27:16 | 1,06 Tsd. | 9,430 |
13.09.24 10:27:16 | 5,63 Tsd. | 9,429 |
13.09.24 10:27:16 | 1,28 Tsd. | 9,428 |
13.09.24 10:26:55 | 750 | 9,422 |
13.09.24 10:22:25 | 200 | 9,425 |
13.09.24 10:18:52 | 1 | 9,422 |
13.09.24 10:18:32 | 94 | 9,418 |
13.09.24 10:18:11 | 1 | 9,416 |
13.09.24 10:18:11 | 11 | 9,416 |
13.09.24 10:17:14 | 50 | 9,420 |
13.09.24 10:15:21 | 1 | 9,421 |