iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:20 | 10 | 9,424 |
13.09.24 11:27:26 | 1 | 9,431 |
13.09.24 11:27:26 | 7 | 9,431 |
13.09.24 11:27:23 | 34 | 9,431 |
13.09.24 11:26:39 | 35 | 9,431 |
13.09.24 11:26:13 | 11 | 9,431 |
13.09.24 11:24:36 | 700 | 9,427 |
13.09.24 11:24:20 | 12 | 9,430 |
13.09.24 11:23:58 | 9 | 9,425 |
13.09.24 11:23:48 | 300 | 9,430 |
13.09.24 11:22:09 | 1 | 9,432 |
13.09.24 11:22:08 | 11 | 9,432 |
13.09.24 11:21:02 | 10 | 9,436 |
13.09.24 11:19:44 | 150 | 9,435 |
13.09.24 11:15:13 | 10 | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:09 | 1 | 9,432 |
13.09.24 11:15:09 | 1 | 9,432 |
13.09.24 11:13:56 | 1 | 9,431 |
13.09.24 11:11:25 | 100 | 9,434 |
13.09.24 11:09:45 | 110 | 9,433 |
13.09.24 11:05:57 | 1 | 9,429 |
13.09.24 11:05:57 | 1 | 9,429 |
13.09.24 11:05:09 | 20 | 9,429 |
13.09.24 11:04:57 | 3 | 9,429 |
13.09.24 11:02:15 | 1 | 9,429 |
13.09.24 11:00:34 | 1,08 Tsd. | 9,428 |
13.09.24 11:00:34 | 8,33 Tsd. | 9,429 |
13.09.24 11:00:33 | 2,85 Tsd. | 9,429 |
13.09.24 11:00:33 | 500 | 9,429 |
13.09.24 11:00:33 | 500 | 9,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:17 | 500 | 9,429 |
13.09.24 11:00:01 | 2,85 Tsd. | 9,430 |
13.09.24 11:00:01 | 1,08 Tsd. | 9,430 |
13.09.24 10:58:00 | 1 | 9,432 |
13.09.24 10:58:00 | 10 | 9,432 |
13.09.24 10:58:00 | 6 | 9,432 |
13.09.24 10:57:30 | 138 | 9,432 |
13.09.24 10:54:57 | 1 | 9,431 |
13.09.24 10:54:57 | 1 | 9,431 |
13.09.24 10:51:25 | 100 | 9,433 |
13.09.24 10:50:23 | 1 | 9,433 |
13.09.24 10:49:35 | 1 | 9,433 |
13.09.24 10:45:57 | 990 | 9,429 |
13.09.24 10:45:45 | 4 | 9,426 |
13.09.24 10:45:13 | 1 | 9,427 |