iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:04 | 1 | 9,438 |
13.09.24 09:37:04 | 1 | 9,438 |
13.09.24 09:35:17 | 10 | 9,431 |
13.09.24 09:35:17 | 1 | 9,431 |
13.09.24 09:35:10 | 1 | 9,437 |
13.09.24 09:35:10 | 3 | 9,437 |
13.09.24 09:34:01 | 52 | 9,438 |
13.09.24 09:33:00 | 1 | 9,437 |
13.09.24 09:32:15 | 21 | 9,436 |
13.09.24 09:31:07 | 100 | 9,439 |
13.09.24 09:31:07 | 4 | 9,439 |
13.09.24 09:30:35 | 8 | 9,439 |
13.09.24 09:30:03 | 1 | 9,440 |
13.09.24 09:30:02 | 3 | 9,440 |
13.09.24 09:27:08 | 140 | 9,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:33 | 6 | 9,447 |
13.09.24 09:25:33 | 1 | 9,447 |
13.09.24 09:24:35 | 1 | 9,440 |
13.09.24 09:24:35 | 7 | 9,440 |
13.09.24 09:22:48 | 976 | 9,443 |
13.09.24 09:22:02 | 1 | 9,450 |
13.09.24 09:21:07 | 1,14 Tsd. | 9,445 |
13.09.24 09:21:04 | 1,27 Tsd. | 9,445 |
13.09.24 09:21:04 | 688 | 9,446 |
13.09.24 09:21:04 | 551 | 9,446 |
13.09.24 09:21:04 | 423 | 9,447 |
13.09.24 09:20:43 | 1 | 9,453 |
13.09.24 09:20:43 | 4 | 9,453 |
13.09.24 09:20:26 | 1,55 Tsd. | 9,448 |
13.09.24 09:19:39 | 1 | 9,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:01 | 1 | 9,453 |
13.09.24 09:18:56 | 1 | 9,453 |
13.09.24 09:17:31 | 1 | 9,453 |
13.09.24 09:17:13 | 977 | 9,446 |
13.09.24 09:17:13 | 976 | 9,446 |
13.09.24 09:15:20 | 1 | 9,454 |
13.09.24 09:15:19 | 33 | 9,454 |
13.09.24 09:14:35 | 2,40 Tsd. | 9,454 |
13.09.24 09:13:46 | 220 | 9,454 |
13.09.24 09:13:16 | 299 | 9,450 |
13.09.24 09:12:18 | 70 | 9,462 |
13.09.24 09:11:50 | 1 | 9,462 |
13.09.24 09:11:43 | 10 | 9,462 |
13.09.24 09:10:11 | 328 | 9,450 |
13.09.24 09:10:11 | 423 | 9,451 |