iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:03:11 | 1 | 9,407 |
13.09.24 12:03:11 | 2 | 9,406 |
13.09.24 12:01:41 | 1 | 9,407 |
13.09.24 12:01:41 | 26 | 9,407 |
13.09.24 12:01:38 | 65 | 9,407 |
13.09.24 12:01:38 | 935 | 9,406 |
13.09.24 11:57:22 | 42 | 9,406 |
13.09.24 11:57:20 | 4 | 9,405 |
13.09.24 11:55:42 | 946 | 9,401 |
13.09.24 11:55:42 | 54 | 9,400 |
13.09.24 11:55:27 | 1 | 9,400 |
13.09.24 11:54:21 | 1 | 9,403 |
13.09.24 11:53:13 | 5 | 9,405 |
13.09.24 11:51:33 | 1 | 9,407 |
13.09.24 11:51:33 | 1 | 9,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:50:50 | 1 | 9,407 |
13.09.24 11:50:50 | 3 | 9,406 |
13.09.24 11:50:16 | 6 | 9,406 |
13.09.24 11:48:41 | 1 | 9,406 |
13.09.24 11:45:26 | 975 | 9,396 |
13.09.24 11:45:26 | 8,78 Tsd. | 9,396 |
13.09.24 11:45:26 | 1,33 Tsd. | 9,398 |
13.09.24 11:43:09 | 1 | 9,407 |
13.09.24 11:42:41 | 500 | 9,404 |
13.09.24 11:42:40 | 4,19 Tsd. | 9,401 |
13.09.24 11:42:40 | 812 | 9,400 |
13.09.24 11:41:52 | 335 | 9,395 |
13.09.24 11:41:52 | 7,98 Tsd. | 9,397 |
13.09.24 11:41:52 | 1 | 9,398 |
13.09.24 11:41:52 | 10 | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:41:52 | 2,55 Tsd. | 9,398 |
13.09.24 11:41:52 | 1,27 Tsd. | 9,398 |
13.09.24 11:41:52 | 7,98 Tsd. | 9,398 |
13.09.24 11:41:52 | 11,60 Tsd. | 9,398 |
13.09.24 11:41:52 | 8,78 Tsd. | 9,398 |
13.09.24 11:41:52 | 2,85 Tsd. | 9,398 |
13.09.24 11:41:52 | 1,43 Tsd. | 9,398 |
13.09.24 11:41:52 | 4,60 Tsd. | 9,399 |
13.09.24 11:41:52 | 3,91 Tsd. | 9,400 |
13.09.24 11:41:52 | 2,56 Tsd. | 9,401 |
13.09.24 11:41:52 | 711 | 9,401 |
13.09.24 11:41:52 | 1,39 Tsd. | 9,402 |
13.09.24 11:41:52 | 3,74 Tsd. | 9,403 |
13.09.24 11:41:52 | 5,36 Tsd. | 9,404 |
13.09.24 11:41:52 | 812 | 9,405 |