iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:16 | 14 | 9,407 |
13.09.24 15:40:53 | 5 | 9,407 |
13.09.24 15:39:35 | 15 | 9,401 |
13.09.24 15:38:40 | 1,00 Tsd. | 9,403 |
13.09.24 15:36:50 | 58 | 9,407 |
13.09.24 15:35:17 | 171 | 9,409 |
13.09.24 15:34:17 | 1 | 9,409 |
13.09.24 15:32:21 | 1 | 9,409 |
13.09.24 15:32:21 | 39 | 9,409 |
13.09.24 15:29:20 | 2,00 Tsd. | 9,400 |
13.09.24 15:26:49 | 1,06 Tsd. | 9,405 |
13.09.24 15:26:44 | 350 | 9,402 |
13.09.24 15:25:18 | 3,20 Tsd. | 9,403 |
13.09.24 15:22:21 | 1 | 9,396 |
13.09.24 15:21:48 | 1 | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:08 | 193 | 9,402 |
13.09.24 15:20:37 | 11 | 9,401 |
13.09.24 15:17:32 | 1 | 9,400 |
13.09.24 15:17:32 | 14 | 9,400 |
13.09.24 15:16:20 | 250 | 9,402 |
13.09.24 15:15:32 | 1 | 9,401 |
13.09.24 15:15:32 | 1 | 9,401 |
13.09.24 15:15:08 | 11 | 9,401 |
13.09.24 15:15:08 | 1 | 9,401 |
13.09.24 15:14:57 | 500 | 9,400 |
13.09.24 15:14:56 | 500 | 9,400 |
13.09.24 15:14:55 | 500 | 9,400 |
13.09.24 15:14:54 | 500 | 9,400 |
13.09.24 15:14:53 | 500 | 9,400 |
13.09.24 15:13:14 | 2 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:21 | 10 | 9,400 |
13.09.24 15:11:26 | 2 | 9,400 |
13.09.24 15:10:31 | 35 | 9,404 |
13.09.24 15:04:52 | 18 | 9,403 |
13.09.24 15:02:30 | 53 | 9,406 |
13.09.24 15:02:30 | 159 | 9,405 |
13.09.24 15:01:58 | 2 | 9,400 |
13.09.24 15:01:58 | 1 | 9,401 |
13.09.24 14:59:33 | 3 | 9,408 |
13.09.24 14:59:27 | 1 | 9,402 |
13.09.24 14:59:27 | 29 | 9,402 |
13.09.24 14:58:28 | 9 | 9,407 |
13.09.24 14:57:54 | 675 | 9,407 |
13.09.24 14:57:54 | 500 | 9,407 |
13.09.24 14:57:54 | 425 | 9,407 |