iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:17 | 150 | 9,571 |
24.09.24 11:06:16 | 300 | 9,571 |
24.09.24 11:06:04 | 2,66 Tsd. | 9,571 |
24.09.24 11:05:14 | 10 | 9,570 |
24.09.24 11:05:14 | 608 | 9,570 |
24.09.24 11:05:14 | 150 | 9,570 |
24.09.24 11:05:14 | 150 | 9,570 |
24.09.24 11:05:06 | 2,66 Tsd. | 9,570 |
24.09.24 11:04:45 | 1,23 Tsd. | 9,570 |
24.09.24 11:04:15 | 1,12 Tsd. | 9,569 |
24.09.24 11:04:04 | 1 | 9,572 |
24.09.24 11:04:04 | 1 | 9,572 |
24.09.24 11:02:55 | 2 | 9,572 |
24.09.24 11:01:36 | 4 | 9,571 |
24.09.24 11:01:33 | 208 | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:40 | 500 | 9,572 |
24.09.24 10:56:45 | 75 | 9,569 |
24.09.24 10:55:59 | 9 | 9,573 |
24.09.24 10:55:12 | 600 | 9,570 |
24.09.24 10:52:17 | 1 | 9,572 |
24.09.24 10:51:24 | 105 | 9,577 |
24.09.24 10:51:19 | 1,10 Tsd. | 9,578 |
24.09.24 10:50:41 | 9,22 Tsd. | 9,579 |
24.09.24 10:49:27 | 1 | 9,579 |
24.09.24 10:49:25 | 1,70 Tsd. | 9,579 |
24.09.24 10:49:07 | 3 | 9,581 |
24.09.24 10:48:34 | 2,55 Tsd. | 9,581 |
24.09.24 10:48:34 | 1,65 Tsd. | 9,580 |
24.09.24 10:48:12 | 1 | 9,580 |
24.09.24 10:47:40 | 1 | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:25 | 1 | 9,580 |
24.09.24 10:47:25 | 1 | 9,580 |
24.09.24 10:46:04 | 100 | 9,575 |
24.09.24 10:45:59 | 50 | 9,580 |
24.09.24 10:45:43 | 1 | 9,579 |
24.09.24 10:45:43 | 120 | 9,579 |
24.09.24 10:45:28 | 23 | 9,579 |
24.09.24 10:45:11 | 1,25 Tsd. | 9,573 |
24.09.24 10:43:29 | 9 | 9,575 |
24.09.24 10:42:44 | 1 | 9,573 |
24.09.24 10:42:00 | 1 | 9,574 |
24.09.24 10:41:25 | 1 | 9,575 |
24.09.24 10:41:25 | 4 | 9,575 |
24.09.24 10:41:25 | 1 | 9,576 |
24.09.24 10:41:08 | 280 | 9,577 |