iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:40 | 4 | 9,586 |
24.09.24 09:54:47 | 50 | 9,584 |
24.09.24 09:53:47 | 11,80 Tsd. | 9,581 |
24.09.24 09:53:44 | 1 | 9,581 |
24.09.24 09:53:03 | 500 | 9,583 |
24.09.24 09:52:19 | 3 | 9,585 |
24.09.24 09:50:06 | 52 | 9,585 |
24.09.24 09:48:34 | 521 | 9,585 |
24.09.24 09:47:09 | 24 | 9,585 |
24.09.24 09:45:44 | 263 | 9,582 |
24.09.24 09:45:44 | 1,24 Tsd. | 9,583 |
24.09.24 09:44:22 | 35 | 9,585 |
24.09.24 09:44:09 | 10 | 9,584 |
24.09.24 09:44:01 | 1 | 9,586 |
24.09.24 09:42:47 | 5 | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:44 | 10 | 9,584 |
24.09.24 09:41:22 | 8,35 Tsd. | 9,583 |
24.09.24 09:41:19 | 85 | 9,582 |
24.09.24 09:41:19 | 125 | 9,582 |
24.09.24 09:40:54 | 9 | 9,582 |
24.09.24 09:40:46 | 14 | 9,581 |
24.09.24 09:40:06 | 3 | 9,582 |
24.09.24 09:40:03 | 1 | 9,582 |
24.09.24 09:39:53 | 1 | 9,581 |
24.09.24 09:38:55 | 36 | 9,584 |
24.09.24 09:38:30 | 52 | 9,581 |
24.09.24 09:38:09 | 469 | 9,583 |
24.09.24 09:38:01 | 8 | 9,583 |
24.09.24 09:37:17 | 22 | 9,583 |
24.09.24 09:36:24 | 1 | 9,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:48 | 1 | 9,583 |
24.09.24 09:35:48 | 125 | 9,583 |
24.09.24 09:35:36 | 213 | 9,583 |
24.09.24 09:34:42 | 1,20 Tsd. | 9,582 |
24.09.24 09:34:42 | 807 | 9,582 |
24.09.24 09:34:34 | 1 | 9,582 |
24.09.24 09:34:33 | 1 | 9,582 |
24.09.24 09:32:59 | 1 | 9,581 |
24.09.24 09:32:22 | 1 | 9,581 |
24.09.24 09:32:22 | 139 | 9,581 |
24.09.24 09:31:25 | 11 | 9,582 |
24.09.24 09:30:48 | 125 | 9,582 |
24.09.24 09:30:05 | 2 | 9,584 |
24.09.24 09:29:54 | 52 | 9,584 |
24.09.24 09:29:44 | 5 | 9,584 |