iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:04 | 260 | 9,581 |
24.09.24 10:17:20 | 50 | 9,582 |
24.09.24 10:17:07 | 1 | 9,582 |
24.09.24 10:16:51 | 320 | 9,581 |
24.09.24 10:16:03 | 2 | 9,582 |
24.09.24 10:15:42 | 500 | 9,582 |
24.09.24 10:15:18 | 200 | 9,582 |
24.09.24 10:14:45 | 1 | 9,582 |
24.09.24 10:14:31 | 104 | 9,582 |
24.09.24 10:14:26 | 1 | 9,580 |
24.09.24 10:12:56 | 211 | 9,580 |
24.09.24 10:11:35 | 300 | 9,582 |
24.09.24 10:11:35 | 150 | 9,582 |
24.09.24 10:11:33 | 114 | 9,582 |
24.09.24 10:11:31 | 5 | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:54 | 3,18 Tsd. | 9,582 |
24.09.24 10:10:41 | 1 | 9,584 |
24.09.24 10:10:41 | 13 | 9,584 |
24.09.24 10:10:25 | 15 | 9,584 |
24.09.24 10:08:31 | 288 | 9,586 |
24.09.24 10:08:05 | 17 | 9,588 |
24.09.24 10:06:14 | 10,42 Tsd. | 9,586 |
24.09.24 10:06:04 | 114 | 9,585 |
24.09.24 10:05:31 | 1 | 9,585 |
24.09.24 10:05:31 | 3 | 9,585 |
24.09.24 10:04:24 | 10 | 9,585 |
24.09.24 10:03:26 | 1,10 Tsd. | 9,581 |
24.09.24 10:03:26 | 1 | 9,581 |
24.09.24 10:03:08 | 500 | 9,587 |
24.09.24 10:01:47 | 1 | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:47 | 154 | 9,585 |
24.09.24 10:00:08 | 342 | 9,587 |
24.09.24 10:00:07 | 659 | 9,587 |
24.09.24 10:00:06 | 656 | 9,590 |
24.09.24 10:00:06 | 1,34 Tsd. | 9,589 |
24.09.24 09:58:09 | 1 | 9,587 |
24.09.24 09:57:45 | 84 | 9,587 |
24.09.24 09:57:11 | 1 | 9,587 |
24.09.24 09:55:40 | 1 | 9,587 |
24.09.24 09:55:40 | 4 | 9,586 |
24.09.24 09:54:47 | 50 | 9,584 |
24.09.24 09:53:47 | 11,80 Tsd. | 9,581 |
24.09.24 09:53:44 | 1 | 9,581 |
24.09.24 09:53:03 | 500 | 9,583 |
24.09.24 09:52:19 | 3 | 9,585 |