iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:01 | 7 | 9,588 |
24.09.24 09:25:35 | 105 | 9,581 |
24.09.24 09:25:16 | 500 | 9,587 |
24.09.24 09:23:47 | 400 | 9,588 |
24.09.24 09:22:14 | 110 | 9,587 |
24.09.24 09:22:03 | 1 | 9,588 |
24.09.24 09:21:33 | 5 | 9,588 |
24.09.24 09:21:23 | 764 | 9,588 |
24.09.24 09:21:23 | 928 | 9,587 |
24.09.24 09:20:29 | 49 | 9,582 |
24.09.24 09:20:29 | 1,07 Tsd. | 9,582 |
24.09.24 09:20:29 | 8,78 Tsd. | 9,582 |
24.09.24 09:19:59 | 450 | 9,580 |
24.09.24 09:19:59 | 300 | 9,580 |
24.09.24 09:18:59 | 300 | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:59 | 300 | 9,578 |
24.09.24 09:18:59 | 600 | 9,578 |
24.09.24 09:18:58 | 10 | 9,578 |
24.09.24 09:18:58 | 1,33 Tsd. | 9,578 |
24.09.24 09:18:58 | 1 | 9,580 |
24.09.24 09:18:44 | 1 | 9,582 |
24.09.24 09:18:38 | 1 | 9,582 |
24.09.24 09:17:34 | 1 | 9,582 |
24.09.24 09:17:34 | 3 | 9,582 |
24.09.24 09:16:41 | 210 | 9,582 |
24.09.24 09:14:57 | 10 | 9,586 |
24.09.24 09:14:46 | 700 | 9,586 |
24.09.24 09:12:43 | 104 | 9,588 |
24.09.24 09:12:40 | 150 | 9,588 |
24.09.24 09:12:13 | 177 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:13 | 123 | 9,590 |
24.09.24 09:12:08 | 40 | 9,591 |
24.09.24 09:11:57 | 1 | 9,591 |
24.09.24 09:11:42 | 417 | 9,589 |
24.09.24 09:11:41 | 150 | 9,590 |
24.09.24 09:11:40 | 110 | 9,588 |
24.09.24 09:11:33 | 1,05 Tsd. | 9,591 |
24.09.24 09:10:42 | 1 | 9,593 |
24.09.24 09:10:42 | 2 | 9,593 |
24.09.24 09:09:01 | 1 | 9,598 |
24.09.24 09:08:50 | 79 | 9,595 |
24.09.24 09:08:16 | 1 | 9,600 |
24.09.24 09:08:00 | 73 | 9,595 |
24.09.24 09:07:29 | 2 | 9,600 |
24.09.24 09:06:39 | 1 | 9,602 |