iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:54 | 3,18 Tsd. | 9,582 |
24.09.24 10:10:41 | 1 | 9,584 |
24.09.24 10:10:41 | 13 | 9,584 |
24.09.24 10:10:25 | 15 | 9,584 |
24.09.24 10:08:31 | 288 | 9,586 |
24.09.24 10:08:05 | 17 | 9,588 |
24.09.24 10:06:14 | 10,42 Tsd. | 9,586 |
24.09.24 10:06:04 | 114 | 9,585 |
24.09.24 10:05:31 | 1 | 9,585 |
24.09.24 10:05:31 | 3 | 9,585 |
24.09.24 10:04:24 | 10 | 9,585 |
24.09.24 10:03:26 | 1,10 Tsd. | 9,581 |
24.09.24 10:03:26 | 1 | 9,581 |
24.09.24 10:03:08 | 500 | 9,587 |
24.09.24 10:01:47 | 1 | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:47 | 154 | 9,585 |
24.09.24 10:00:08 | 342 | 9,587 |
24.09.24 10:00:07 | 659 | 9,587 |
24.09.24 10:00:06 | 656 | 9,590 |
24.09.24 10:00:06 | 1,34 Tsd. | 9,589 |
24.09.24 09:58:09 | 1 | 9,587 |
24.09.24 09:57:45 | 84 | 9,587 |
24.09.24 09:57:11 | 1 | 9,587 |
24.09.24 09:55:40 | 1 | 9,587 |
24.09.24 09:55:40 | 4 | 9,586 |
24.09.24 09:54:47 | 50 | 9,584 |
24.09.24 09:53:47 | 11,80 Tsd. | 9,581 |
24.09.24 09:53:44 | 1 | 9,581 |
24.09.24 09:53:03 | 500 | 9,583 |
24.09.24 09:52:19 | 3 | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:06 | 52 | 9,585 |
24.09.24 09:48:34 | 521 | 9,585 |
24.09.24 09:47:09 | 24 | 9,585 |
24.09.24 09:45:44 | 263 | 9,582 |
24.09.24 09:45:44 | 1,24 Tsd. | 9,583 |
24.09.24 09:44:22 | 35 | 9,585 |
24.09.24 09:44:09 | 10 | 9,584 |
24.09.24 09:44:01 | 1 | 9,586 |
24.09.24 09:42:47 | 5 | 9,585 |
24.09.24 09:41:44 | 10 | 9,584 |
24.09.24 09:41:22 | 8,35 Tsd. | 9,583 |
24.09.24 09:41:19 | 85 | 9,582 |
24.09.24 09:41:19 | 125 | 9,582 |
24.09.24 09:40:54 | 9 | 9,582 |
24.09.24 09:40:46 | 14 | 9,581 |