iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:09 | 469 | 9,583 |
24.09.24 09:38:01 | 8 | 9,583 |
24.09.24 09:37:17 | 22 | 9,583 |
24.09.24 09:36:24 | 1 | 9,583 |
24.09.24 09:35:48 | 1 | 9,583 |
24.09.24 09:35:48 | 125 | 9,583 |
24.09.24 09:35:36 | 213 | 9,583 |
24.09.24 09:34:42 | 1,20 Tsd. | 9,582 |
24.09.24 09:34:42 | 807 | 9,582 |
24.09.24 09:34:34 | 1 | 9,582 |
24.09.24 09:34:33 | 1 | 9,582 |
24.09.24 09:32:59 | 1 | 9,581 |
24.09.24 09:32:22 | 1 | 9,581 |
24.09.24 09:32:22 | 139 | 9,581 |
24.09.24 09:31:25 | 11 | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:48 | 125 | 9,582 |
24.09.24 09:30:05 | 2 | 9,584 |
24.09.24 09:29:54 | 52 | 9,584 |
24.09.24 09:29:44 | 5 | 9,584 |
24.09.24 09:29:10 | 3 | 9,584 |
24.09.24 09:26:30 | 1 | 9,584 |
24.09.24 09:26:01 | 7 | 9,588 |
24.09.24 09:25:35 | 105 | 9,581 |
24.09.24 09:25:16 | 500 | 9,587 |
24.09.24 09:23:47 | 400 | 9,588 |
24.09.24 09:22:14 | 110 | 9,587 |
24.09.24 09:22:03 | 1 | 9,588 |
24.09.24 09:21:33 | 5 | 9,588 |
24.09.24 09:21:23 | 764 | 9,588 |
24.09.24 09:21:23 | 928 | 9,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:29 | 49 | 9,582 |
24.09.24 09:20:29 | 1,07 Tsd. | 9,582 |
24.09.24 09:20:29 | 8,78 Tsd. | 9,582 |
24.09.24 09:19:59 | 450 | 9,580 |
24.09.24 09:19:59 | 300 | 9,580 |
24.09.24 09:18:59 | 300 | 9,578 |
24.09.24 09:18:59 | 300 | 9,578 |
24.09.24 09:18:59 | 600 | 9,578 |
24.09.24 09:18:58 | 10 | 9,578 |
24.09.24 09:18:58 | 1,33 Tsd. | 9,578 |
24.09.24 09:18:58 | 1 | 9,580 |
24.09.24 09:18:44 | 1 | 9,582 |
24.09.24 09:18:38 | 1 | 9,582 |
24.09.24 09:17:34 | 1 | 9,582 |
24.09.24 09:17:34 | 3 | 9,582 |