iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:45 | 183 | 9,581 |
24.09.24 10:36:17 | 50 | 9,583 |
24.09.24 10:35:42 | 30 | 9,583 |
24.09.24 10:35:39 | 1 | 9,583 |
24.09.24 10:35:39 | 1 | 9,583 |
24.09.24 10:35:38 | 300 | 9,583 |
24.09.24 10:35:32 | 5,00 Tsd. | 9,583 |
24.09.24 10:35:00 | 50 | 9,583 |
24.09.24 10:34:03 | 20 | 9,583 |
24.09.24 10:33:20 | 350 | 9,583 |
24.09.24 10:33:13 | 583 | 9,583 |
24.09.24 10:32:44 | 15 | 9,585 |
24.09.24 10:32:44 | 6 | 9,585 |
24.09.24 10:32:44 | 1 | 9,585 |
24.09.24 10:32:29 | 1 | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:21 | 500 | 9,586 |
24.09.24 10:30:08 | 21 | 9,588 |
24.09.24 10:28:48 | 1,07 Tsd. | 9,581 |
24.09.24 10:27:18 | 1,07 Tsd. | 9,581 |
24.09.24 10:27:18 | 807 | 9,581 |
24.09.24 10:25:38 | 200 | 9,583 |
24.09.24 10:24:43 | 309 | 9,587 |
24.09.24 10:24:16 | 3,81 Tsd. | 9,590 |
24.09.24 10:24:16 | 1,34 Tsd. | 9,589 |
24.09.24 10:20:12 | 5 | 9,586 |
24.09.24 10:18:58 | 725 | 9,582 |
24.09.24 10:18:26 | 1,05 Tsd. | 9,582 |
24.09.24 10:18:04 | 260 | 9,581 |
24.09.24 10:17:20 | 50 | 9,582 |
24.09.24 10:17:07 | 1 | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:51 | 320 | 9,581 |
24.09.24 10:16:03 | 2 | 9,582 |
24.09.24 10:15:42 | 500 | 9,582 |
24.09.24 10:15:18 | 200 | 9,582 |
24.09.24 10:14:45 | 1 | 9,582 |
24.09.24 10:14:31 | 104 | 9,582 |
24.09.24 10:14:26 | 1 | 9,580 |
24.09.24 10:12:56 | 211 | 9,580 |
24.09.24 10:11:35 | 300 | 9,582 |
24.09.24 10:11:35 | 150 | 9,582 |
24.09.24 10:11:33 | 114 | 9,582 |
24.09.24 10:11:31 | 5 | 9,582 |
24.09.24 10:10:54 | 3,18 Tsd. | 9,582 |
24.09.24 10:10:41 | 1 | 9,584 |
24.09.24 10:10:41 | 13 | 9,584 |