Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:08:09 | 51 | 37,445 |
04.09.24 12:08:09 | 2,63 Tsd. | 37,445 |
04.09.24 11:54:54 | 160 | 37,450 |
04.09.24 11:50:38 | 260 | 37,470 |
04.09.24 11:49:46 | 24 | 37,475 |
04.09.24 11:45:38 | 50 | 37,485 |
04.09.24 11:39:08 | 24 | 37,450 |
04.09.24 11:39:08 | 20 | 37,450 |
04.09.24 11:39:00 | 579 | 37,450 |
04.09.24 11:38:57 | 20 | 37,450 |
04.09.24 11:38:57 | 20 | 37,450 |
04.09.24 11:38:57 | 40 | 37,450 |
04.09.24 11:38:57 | 60 | 37,450 |
04.09.24 11:38:57 | 2,03 Tsd. | 37,450 |
04.09.24 11:38:57 | 3,26 Tsd. | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:38:57 | 1,95 Tsd. | 37,455 |
04.09.24 11:35:10 | 83 | 37,440 |
04.09.24 11:34:26 | 177 | 37,450 |
04.09.24 11:34:26 | 20 | 37,450 |
04.09.24 11:34:26 | 20 | 37,450 |
04.09.24 11:34:15 | 63 | 37,450 |
04.09.24 11:34:14 | 20 | 37,450 |
04.09.24 11:34:14 | 300 | 37,450 |
04.09.24 11:23:27 | 51 | 37,460 |
04.09.24 11:15:17 | 347 | 37,440 |
04.09.24 11:15:04 | 60 | 37,440 |
04.09.24 11:12:25 | 210 | 37,430 |
04.09.24 11:12:24 | 540 | 37,430 |
04.09.24 11:11:56 | 1,03 Tsd. | 37,430 |
04.09.24 11:11:56 | 568 | 37,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:00:21 | 401 | 37,445 |
04.09.24 10:56:28 | 17 | 37,455 |
04.09.24 10:51:02 | 65 | 37,425 |
04.09.24 10:49:20 | 540 | 37,420 |
04.09.24 10:49:15 | 540 | 37,420 |
04.09.24 10:46:02 | 100 | 37,420 |
04.09.24 10:45:54 | 320 | 37,415 |
04.09.24 10:44:37 | 66 | 37,415 |
04.09.24 10:44:06 | 76 | 37,410 |
04.09.24 10:44:06 | 20 | 37,410 |
04.09.24 10:44:06 | 20 | 37,410 |
04.09.24 10:44:06 | 20 | 37,410 |
04.09.24 10:44:03 | 60 | 37,410 |
04.09.24 10:43:58 | 186 | 37,410 |
04.09.24 10:36:22 | 290 | 37,445 |