Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:42 | 26 | 37,530 |
04.09.24 17:28:52 | 1,86 Tsd. | 37,535 |
04.09.24 17:27:53 | 528 | 37,555 |
04.09.24 17:25:00 | 1 | 37,565 |
04.09.24 17:23:57 | 53 | 37,570 |
04.09.24 17:22:01 | 183 | 37,565 |
04.09.24 17:21:07 | 1,09 Tsd. | 37,585 |
04.09.24 17:21:07 | 3,04 Tsd. | 37,580 |
04.09.24 17:21:07 | 674 | 37,575 |
04.09.24 17:19:15 | 355 | 37,580 |
04.09.24 17:18:49 | 266 | 37,570 |
04.09.24 17:17:00 | 105 | 37,600 |
04.09.24 17:14:24 | 129 | 37,620 |
04.09.24 17:14:02 | 20 | 37,620 |
04.09.24 17:14:02 | 60 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:14:02 | 60 | 37,620 |
04.09.24 17:14:02 | 20 | 37,620 |
04.09.24 17:07:45 | 4 | 37,655 |
04.09.24 17:06:23 | 2,02 Tsd. | 37,680 |
04.09.24 17:04:18 | 156 | 37,655 |
04.09.24 17:04:02 | 40 | 37,655 |
04.09.24 17:04:02 | 60 | 37,655 |
04.09.24 17:04:02 | 40 | 37,655 |
04.09.24 17:03:16 | 300 | 37,650 |
04.09.24 17:00:22 | 100 | 37,640 |
04.09.24 16:52:14 | 3 | 37,595 |
04.09.24 16:51:58 | 266 | 37,580 |
04.09.24 16:51:58 | 674 | 37,585 |
04.09.24 16:49:52 | 59 | 37,575 |
04.09.24 16:49:24 | 107 | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:49:05 | 572 | 37,580 |
04.09.24 16:36:57 | 326 | 37,575 |
04.09.24 16:36:25 | 1,03 Tsd. | 37,585 |
04.09.24 16:36:24 | 366 | 37,585 |
04.09.24 16:31:42 | 130 | 37,555 |
04.09.24 16:30:33 | 366 | 37,550 |
04.09.24 16:18:33 | 1,33 Tsd. | 37,490 |
04.09.24 16:17:24 | 358 | 37,520 |
04.09.24 16:12:42 | 1 | 37,540 |
04.09.24 16:11:13 | 50 | 37,570 |
04.09.24 16:03:47 | 10 | 37,480 |
04.09.24 16:03:12 | 42 | 37,430 |
04.09.24 16:03:12 | 240 | 37,430 |
04.09.24 16:03:12 | 20 | 37,430 |
04.09.24 16:00:31 | 400 | 37,360 |