Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:01:31 | 22 | 37,380 |
05.09.24 13:00:52 | 7 | 37,355 |
05.09.24 13:00:06 | 53 | 37,350 |
05.09.24 12:34:13 | 13 | 37,390 |
05.09.24 12:22:00 | 3,32 Tsd. | 37,375 |
05.09.24 12:15:47 | 366 | 37,390 |
05.09.24 12:12:57 | 15 | 37,400 |
05.09.24 12:06:28 | 366 | 37,405 |
05.09.24 12:04:35 | 66 | 37,375 |
05.09.24 11:57:11 | 254 | 37,380 |
05.09.24 11:54:35 | 53 | 37,380 |
05.09.24 11:54:33 | 822 | 37,375 |
05.09.24 11:34:09 | 11 | 37,345 |
05.09.24 11:23:36 | 15 | 37,370 |
05.09.24 11:10:55 | 5,51 Tsd. | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:10:15 | 27 | 37,395 |
05.09.24 11:05:26 | 4,11 Tsd. | 37,400 |
05.09.24 11:05:26 | 2,54 Tsd. | 37,405 |
05.09.24 11:05:26 | 578 | 37,410 |
05.09.24 11:00:17 | 106 | 37,440 |
05.09.24 10:59:57 | 822 | 37,445 |
05.09.24 10:57:33 | 54 | 37,450 |
05.09.24 10:51:28 | 110 | 37,440 |
05.09.24 10:47:42 | 2 | 37,425 |
05.09.24 10:38:54 | 2,39 Tsd. | 37,450 |
05.09.24 10:37:52 | 184 | 37,450 |
05.09.24 10:32:14 | 98 | 37,455 |
05.09.24 10:32:14 | 540 | 37,450 |
05.09.24 10:30:55 | 260 | 37,480 |
05.09.24 10:26:25 | 49 | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:14:19 | 10 | 37,460 |
05.09.24 10:14:07 | 13 | 37,465 |
05.09.24 10:07:50 | 183 | 37,470 |
05.09.24 10:07:23 | 25 | 37,480 |
05.09.24 09:59:10 | 2 | 37,475 |
05.09.24 09:36:49 | 27 | 37,480 |
05.09.24 09:29:51 | 7 | 37,430 |
05.09.24 09:11:12 | 5,16 Tsd. | 37,430 |
05.09.24 09:10:05 | 9 | 37,400 |
05.09.24 09:07:43 | 5,16 Tsd. | 37,405 |
05.09.24 09:04:50 | 416 | 37,370 |
05.09.24 09:04:22 | 206 | 37,390 |
05.09.24 09:04:22 | 14,54 Tsd. | 37,400 |
04.09.24 17:36:01 | 2,67 Tsd. | 37,510 |
04.09.24 17:29:58 | 26 | 37,525 |