Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:01:33 | 26 | 37,400 |
04.09.24 13:00:51 | 24 | 37,415 |
04.09.24 13:00:47 | 15 | 37,415 |
04.09.24 12:59:17 | 265 | 37,410 |
04.09.24 12:54:49 | 40 | 37,420 |
04.09.24 12:54:01 | 595 | 37,430 |
04.09.24 12:48:26 | 2 | 37,430 |
04.09.24 12:37:56 | 2 | 37,420 |
04.09.24 12:37:25 | 12 | 37,445 |
04.09.24 12:29:27 | 649 | 37,440 |
04.09.24 12:29:27 | 884 | 37,435 |
04.09.24 12:14:32 | 131 | 37,430 |
04.09.24 12:14:32 | 16 | 37,430 |
04.09.24 12:14:32 | 80 | 37,430 |
04.09.24 12:14:15 | 366 | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:14:15 | 140 | 37,430 |
04.09.24 12:14:15 | 420 | 37,430 |
04.09.24 12:08:40 | 212 | 37,460 |
04.09.24 12:08:40 | 1,78 Tsd. | 37,455 |
04.09.24 12:08:40 | 674 | 37,450 |
04.09.24 12:08:13 | 5,16 Tsd. | 37,440 |
04.09.24 12:08:09 | 51 | 37,445 |
04.09.24 12:08:09 | 2,63 Tsd. | 37,445 |
04.09.24 11:54:54 | 160 | 37,450 |
04.09.24 11:50:38 | 260 | 37,470 |
04.09.24 11:49:46 | 24 | 37,475 |
04.09.24 11:45:38 | 50 | 37,485 |
04.09.24 11:39:08 | 24 | 37,450 |
04.09.24 11:39:08 | 20 | 37,450 |
04.09.24 11:39:00 | 579 | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:38:57 | 20 | 37,450 |
04.09.24 11:38:57 | 20 | 37,450 |
04.09.24 11:38:57 | 40 | 37,450 |
04.09.24 11:38:57 | 60 | 37,450 |
04.09.24 11:38:57 | 2,03 Tsd. | 37,450 |
04.09.24 11:38:57 | 3,26 Tsd. | 37,450 |
04.09.24 11:38:57 | 1,95 Tsd. | 37,455 |
04.09.24 11:35:10 | 83 | 37,440 |
04.09.24 11:34:26 | 177 | 37,450 |
04.09.24 11:34:26 | 20 | 37,450 |
04.09.24 11:34:26 | 20 | 37,450 |
04.09.24 11:34:15 | 63 | 37,450 |
04.09.24 11:34:14 | 20 | 37,450 |
04.09.24 11:34:14 | 300 | 37,450 |
04.09.24 11:23:27 | 51 | 37,460 |