Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:15:28 | 210 | 38,025 |
03.09.24 16:10:20 | 1,15 Tsd. | 38,035 |
03.09.24 16:07:27 | 71 | 38,000 |
03.09.24 16:06:41 | 80 | 38,010 |
03.09.24 16:05:09 | 282 | 38,040 |
03.09.24 16:04:07 | 3 | 38,010 |
03.09.24 16:03:24 | 340 | 38,050 |
03.09.24 16:02:51 | 140 | 38,085 |
03.09.24 16:00:29 | 1,41 Tsd. | 38,075 |
03.09.24 16:00:29 | 336 | 38,080 |
03.09.24 15:59:45 | 35 | 38,120 |
03.09.24 15:54:03 | 36 | 38,100 |
03.09.24 15:53:36 | 139 | 38,125 |
03.09.24 15:49:39 | 87 | 38,175 |
03.09.24 15:46:43 | 1 | 38,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:45:55 | 47 | 38,195 |
03.09.24 15:45:55 | 135 | 38,190 |
03.09.24 15:45:26 | 83 | 38,190 |
03.09.24 15:43:10 | 600 | 38,145 |
03.09.24 15:40:31 | 91 | 38,145 |
03.09.24 15:40:25 | 530 | 38,145 |
03.09.24 15:40:23 | 150 | 38,145 |
03.09.24 15:40:22 | 150 | 38,145 |
03.09.24 15:40:22 | 366 | 38,145 |
03.09.24 15:40:21 | 150 | 38,145 |
03.09.24 15:40:21 | 150 | 38,145 |
03.09.24 15:40:20 | 530 | 38,145 |
03.09.24 15:40:14 | 150 | 38,150 |
03.09.24 15:40:00 | 356 | 38,150 |
03.09.24 15:39:44 | 10 | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:39:35 | 2 | 38,145 |
03.09.24 15:39:35 | 350 | 38,145 |
03.09.24 15:36:55 | 139 | 38,175 |
03.09.24 15:35:41 | 2 | 38,170 |
03.09.24 15:34:05 | 530 | 38,165 |
03.09.24 15:33:59 | 530 | 38,165 |
03.09.24 15:32:11 | 2 | 38,175 |
03.09.24 15:30:56 | 335 | 38,175 |
03.09.24 15:30:56 | 90 | 38,190 |
03.09.24 15:26:11 | 11 | 38,230 |
03.09.24 15:23:12 | 150 | 38,245 |
03.09.24 15:18:08 | 3 | 38,225 |
03.09.24 15:16:58 | 300 | 38,220 |
03.09.24 15:16:58 | 1 | 38,225 |
03.09.24 15:13:45 | 12 | 38,230 |