Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:24 | 20 | 37,400 |
04.09.24 16:00:11 | 13 | 37,450 |
04.09.24 16:00:07 | 1,44 Tsd. | 37,470 |
04.09.24 16:00:07 | 58 | 37,475 |
04.09.24 16:00:07 | 58 | 37,475 |
04.09.24 16:00:07 | 100 | 37,475 |
04.09.24 16:00:07 | 57 | 37,480 |
04.09.24 15:50:54 | 9 | 37,555 |
04.09.24 15:41:24 | 20 | 37,520 |
04.09.24 15:41:24 | 20 | 37,520 |
04.09.24 15:41:24 | 20 | 37,520 |
04.09.24 15:41:24 | 20 | 37,520 |
04.09.24 15:37:04 | 435 | 37,460 |
04.09.24 15:30:08 | 326 | 37,465 |
04.09.24 15:24:23 | 42 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:23:59 | 57 | 37,420 |
04.09.24 15:17:28 | 67 | 37,450 |
04.09.24 15:15:26 | 42 | 37,430 |
04.09.24 15:12:44 | 100 | 37,460 |
04.09.24 15:05:33 | 80 | 37,460 |
04.09.24 15:02:22 | 12 | 37,455 |
04.09.24 15:00:53 | 583 | 37,460 |
04.09.24 15:00:00 | 8 | 37,465 |
04.09.24 14:52:53 | 80 | 37,480 |
04.09.24 14:47:02 | 1,91 Tsd. | 37,495 |
04.09.24 14:46:44 | 1,45 Tsd. | 37,485 |
04.09.24 14:31:59 | 199 | 37,445 |
04.09.24 14:28:15 | 17 | 37,455 |
04.09.24 14:19:05 | 80 | 37,435 |
04.09.24 13:58:17 | 55 | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:48:48 | 6 | 37,430 |
04.09.24 13:46:11 | 2 | 37,435 |
04.09.24 13:36:25 | 6 | 37,450 |
04.09.24 13:30:29 | 524 | 37,425 |
04.09.24 13:26:27 | 31 | 37,410 |
04.09.24 13:26:27 | 674 | 37,410 |
04.09.24 13:26:27 | 20 | 37,410 |
04.09.24 13:26:27 | 40 | 37,410 |
04.09.24 13:26:27 | 20 | 37,410 |
04.09.24 13:26:26 | 420 | 37,410 |
04.09.24 13:26:25 | 366 | 37,410 |
04.09.24 13:12:18 | 63 | 37,410 |
04.09.24 13:12:06 | 4 | 37,430 |
04.09.24 13:08:45 | 650 | 37,410 |
04.09.24 13:01:58 | 6 | 37,385 |