Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:09:33 | 89 | 38,255 |
03.09.24 15:03:37 | 2 | 38,245 |
03.09.24 14:49:54 | 150 | 38,290 |
03.09.24 14:39:03 | 1,57 Tsd. | 38,315 |
03.09.24 14:38:03 | 25 | 38,305 |
03.09.24 14:37:53 | 150 | 38,305 |
03.09.24 14:37:32 | 94 | 38,305 |
03.09.24 14:37:32 | 150 | 38,305 |
03.09.24 14:24:17 | 173 | 38,320 |
03.09.24 14:23:36 | 2 | 38,345 |
03.09.24 14:17:03 | 30 | 38,325 |
03.09.24 14:11:05 | 64 | 38,330 |
03.09.24 14:10:18 | 13 | 38,340 |
03.09.24 14:02:50 | 435 | 38,320 |
03.09.24 14:01:08 | 3 | 38,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:55:05 | 56 | 38,310 |
03.09.24 13:55:04 | 366 | 38,310 |
03.09.24 13:48:25 | 325 | 38,290 |
03.09.24 13:46:10 | 3 | 38,295 |
03.09.24 13:42:38 | 366 | 38,295 |
03.09.24 13:18:28 | 101 | 38,315 |
03.09.24 13:18:28 | 19 | 38,315 |
03.09.24 13:18:23 | 530 | 38,315 |
03.09.24 13:16:34 | 169 | 38,305 |
Keine Daten verfügbar