Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:36 | - | 587,70 |
03.10.24 18:32:16 | - | 587,60 |
03.10.24 18:32:14 | - | 587,70 |
03.10.24 18:31:52 | - | 587,80 |
03.10.24 18:31:36 | - | 587,70 |
03.10.24 18:31:05 | - | 587,60 |
03.10.24 18:30:51 | - | 587,70 |
03.10.24 18:30:42 | - | 587,80 |
03.10.24 18:30:32 | - | 587,90 |
03.10.24 18:29:49 | - | 588,00 |
03.10.24 18:29:03 | - | 588,10 |
03.10.24 18:28:57 | - | 588,00 |
03.10.24 18:28:47 | - | 588,10 |
03.10.24 18:28:38 | - | 588,20 |
03.10.24 18:28:33 | - | 588,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:07 | - | 588,20 |
03.10.24 18:28:02 | - | 588,30 |
03.10.24 18:27:10 | - | 588,20 |
03.10.24 18:27:08 | - | 588,10 |
03.10.24 18:26:18 | - | 588,20 |
03.10.24 18:25:07 | - | 588,30 |
03.10.24 18:24:52 | - | 588,20 |
03.10.24 18:24:22 | - | 588,10 |
03.10.24 18:24:11 | - | 588,10 |
03.10.24 18:24:01 | - | 588,00 |
03.10.24 18:23:50 | - | 588,10 |
03.10.24 18:23:45 | - | 588,20 |
03.10.24 18:23:25 | - | 588,30 |
03.10.24 18:23:03 | - | 588,20 |
03.10.24 18:22:31 | - | 588,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:11 | - | 588,10 |
03.10.24 18:21:21 | - | 588,20 |
03.10.24 18:21:15 | - | 588,10 |
03.10.24 18:21:07 | - | 588,00 |
03.10.24 18:20:43 | - | 588,10 |
03.10.24 18:19:02 | - | 588,00 |
03.10.24 18:18:34 | - | 588,00 |
03.10.24 18:18:25 | - | 588,00 |
03.10.24 18:18:23 | - | 588,00 |
03.10.24 18:18:22 | - | 588,10 |
03.10.24 18:18:14 | - | 588,20 |
03.10.24 18:18:00 | - | 588,10 |
03.10.24 18:17:55 | - | 588,00 |
03.10.24 18:17:47 | - | 588,10 |
03.10.24 18:17:38 | - | 588,20 |