Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:50 | - | 585,30 |
03.10.24 18:56:34 | - | 585,20 |
03.10.24 18:56:16 | - | 585,30 |
03.10.24 18:56:10 | - | 585,20 |
03.10.24 18:55:59 | - | 585,10 |
03.10.24 18:55:25 | - | 585,10 |
03.10.24 18:55:17 | - | 585,00 |
03.10.24 18:55:10 | - | 584,90 |
03.10.24 18:54:57 | - | 585,00 |
03.10.24 18:54:56 | - | 584,90 |
03.10.24 18:54:40 | - | 584,80 |
03.10.24 18:54:38 | - | 584,90 |
03.10.24 18:54:36 | - | 584,80 |
03.10.24 18:54:08 | - | 584,90 |
03.10.24 18:54:01 | - | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:00 | - | 585,10 |
03.10.24 18:53:56 | - | 585,00 |
03.10.24 18:53:48 | - | 585,10 |
03.10.24 18:53:46 | - | 585,20 |
03.10.24 18:53:45 | - | 585,20 |
03.10.24 18:53:23 | - | 585,30 |
03.10.24 18:53:19 | - | 585,40 |
03.10.24 18:53:17 | - | 585,30 |
03.10.24 18:53:04 | - | 585,20 |
03.10.24 18:52:53 | - | 585,10 |
03.10.24 18:52:35 | - | 585,20 |
03.10.24 18:52:32 | - | 585,10 |
03.10.24 18:52:27 | - | 585,00 |
03.10.24 18:52:20 | - | 585,10 |
03.10.24 18:52:09 | - | 585,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:49 | - | 585,30 |
03.10.24 18:51:44 | - | 585,40 |
03.10.24 18:51:42 | - | 585,50 |
03.10.24 18:51:36 | - | 585,40 |
03.10.24 18:51:20 | - | 585,30 |
03.10.24 18:50:39 | - | 585,20 |
03.10.24 18:50:31 | - | 585,30 |
03.10.24 18:50:25 | - | 585,20 |
03.10.24 18:50:20 | - | 585,30 |
03.10.24 18:50:17 | - | 585,20 |
03.10.24 18:50:13 | - | 585,10 |
03.10.24 18:50:11 | - | 585,20 |
03.10.24 18:50:10 | - | 585,10 |
03.10.24 18:50:06 | - | 585,20 |
03.10.24 18:50:03 | - | 585,30 |