Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:19 | - | 584,40 |
03.10.24 19:06:03 | - | 584,40 |
03.10.24 19:05:19 | - | 584,30 |
03.10.24 19:05:12 | - | 584,40 |
03.10.24 19:05:05 | - | 584,30 |
03.10.24 19:04:05 | - | 584,20 |
03.10.24 19:04:04 | - | 584,40 |
03.10.24 19:04:02 | - | 584,50 |
03.10.24 19:03:11 | - | 584,50 |
03.10.24 19:03:03 | - | 584,60 |
03.10.24 19:02:49 | - | 584,50 |
03.10.24 19:02:03 | - | 584,40 |
03.10.24 19:02:01 | - | 584,50 |
03.10.24 19:01:54 | - | 584,50 |
03.10.24 19:01:24 | - | 584,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:17 | - | 584,40 |
03.10.24 19:01:09 | - | 584,30 |
03.10.24 19:01:07 | - | 584,40 |
03.10.24 19:01:03 | - | 584,40 |
03.10.24 19:00:58 | - | 584,50 |
03.10.24 19:00:52 | - | 584,80 |
03.10.24 19:00:41 | - | 584,90 |
03.10.24 19:00:28 | - | 585,00 |
03.10.24 19:00:25 | - | 584,90 |
03.10.24 19:00:12 | - | 585,00 |
03.10.24 19:00:04 | - | 585,10 |
03.10.24 18:59:25 | - | 585,00 |
03.10.24 18:59:22 | - | 585,10 |
03.10.24 18:59:13 | - | 585,20 |
03.10.24 18:59:03 | - | 585,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:01 | - | 585,00 |
03.10.24 18:58:57 | - | 585,10 |
03.10.24 18:58:51 | - | 585,00 |
03.10.24 18:58:21 | - | 585,10 |
03.10.24 18:58:20 | - | 585,20 |
03.10.24 18:58:12 | - | 585,30 |
03.10.24 18:58:00 | - | 585,40 |
03.10.24 18:57:57 | - | 585,50 |
03.10.24 18:57:51 | - | 585,60 |
03.10.24 18:57:46 | - | 585,70 |
03.10.24 18:57:26 | - | 585,80 |
03.10.24 18:57:14 | - | 585,70 |
03.10.24 18:57:08 | - | 585,60 |
03.10.24 18:57:05 | - | 585,50 |
03.10.24 18:56:54 | - | 585,40 |