Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:11 | - | 585,00 |
03.10.24 19:44:08 | - | 585,10 |
03.10.24 19:43:38 | - | 585,00 |
03.10.24 19:43:32 | - | 584,90 |
03.10.24 19:43:14 | - | 585,00 |
03.10.24 19:43:02 | - | 584,90 |
03.10.24 19:42:43 | - | 584,80 |
03.10.24 19:42:32 | - | 584,70 |
03.10.24 19:42:25 | - | 584,80 |
03.10.24 19:42:09 | - | 584,70 |
03.10.24 19:42:03 | - | 584,80 |
03.10.24 19:41:55 | - | 584,90 |
03.10.24 19:41:40 | - | 585,00 |
03.10.24 19:41:37 | - | 585,10 |
03.10.24 19:41:30 | - | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:26 | - | 585,10 |
03.10.24 19:41:22 | - | 585,20 |
03.10.24 19:41:15 | - | 585,30 |
03.10.24 19:41:05 | - | 585,20 |
03.10.24 19:40:47 | - | 585,30 |
03.10.24 19:40:39 | - | 585,20 |
03.10.24 19:40:33 | - | 585,30 |
03.10.24 19:40:15 | - | 585,20 |
03.10.24 19:40:02 | - | 585,30 |
03.10.24 19:39:15 | - | 585,40 |
03.10.24 19:38:21 | - | 585,50 |
03.10.24 19:38:18 | - | 585,40 |
03.10.24 19:38:12 | - | 585,30 |
03.10.24 19:38:09 | - | 585,40 |
03.10.24 19:38:02 | - | 585,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:33 | - | 585,60 |
03.10.24 19:37:28 | - | 585,50 |
03.10.24 19:37:24 | - | 585,60 |
03.10.24 19:37:13 | - | 585,50 |
03.10.24 19:36:21 | - | 585,60 |
03.10.24 19:36:12 | - | 585,50 |
03.10.24 19:36:07 | - | 585,60 |
03.10.24 19:36:04 | - | 585,70 |
03.10.24 19:35:46 | - | 585,80 |
03.10.24 19:35:36 | - | 585,70 |
03.10.24 19:35:05 | - | 585,80 |
03.10.24 19:35:03 | - | 585,70 |
03.10.24 19:34:30 | - | 585,60 |
03.10.24 19:34:07 | - | 585,70 |
03.10.24 19:33:50 | - | 585,60 |