Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:25 | - | 586,20 |
03.10.24 20:12:25 | - | 586,30 |
03.10.24 20:11:05 | - | 586,20 |
03.10.24 20:11:01 | - | 586,30 |
03.10.24 20:11:00 | - | 586,40 |
03.10.24 20:11:00 | - | 586,50 |
03.10.24 20:10:58 | - | 586,60 |
03.10.24 20:09:03 | - | 586,10 |
03.10.24 20:09:01 | - | 586,00 |
03.10.24 20:09:00 | - | 586,10 |
03.10.24 20:08:59 | - | 586,00 |
03.10.24 20:08:58 | - | 586,00 |
03.10.24 20:08:57 | - | 586,10 |
03.10.24 20:08:53 | - | 586,00 |
03.10.24 20:08:49 | - | 586,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:44 | - | 586,20 |
03.10.24 20:08:42 | - | 586,30 |
03.10.24 20:08:40 | - | 586,20 |
03.10.24 20:08:39 | - | 586,60 |
03.10.24 20:07:28 | - | 586,20 |
03.10.24 20:07:27 | - | 586,40 |
03.10.24 20:07:26 | - | 586,10 |
03.10.24 20:07:25 | - | 586,10 |
03.10.24 20:06:25 | - | 586,20 |
03.10.24 20:06:23 | - | 586,10 |
03.10.24 20:06:22 | - | 586,20 |
03.10.24 20:06:20 | - | 586,10 |
03.10.24 20:06:20 | - | 586,10 |
03.10.24 20:06:03 | - | 586,10 |
03.10.24 20:06:02 | - | 586,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:43 | - | 586,10 |
03.10.24 20:05:42 | - | 586,20 |
03.10.24 20:05:38 | - | 586,10 |
03.10.24 20:05:35 | - | 586,20 |
03.10.24 20:05:28 | - | 586,10 |
03.10.24 20:05:27 | - | 586,00 |
03.10.24 20:05:26 | - | 586,10 |
03.10.24 20:05:25 | - | 586,00 |
03.10.24 20:05:24 | - | 586,00 |
03.10.24 20:05:23 | - | 586,00 |
03.10.24 20:05:22 | - | 586,10 |
03.10.24 20:05:11 | - | 586,00 |
03.10.24 20:05:10 | - | 585,90 |
03.10.24 20:05:08 | - | 586,10 |
03.10.24 20:04:55 | - | 585,90 |