Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:17 | - | 586,30 |
03.10.24 20:19:12 | - | 586,30 |
03.10.24 20:19:09 | - | 586,40 |
03.10.24 20:19:04 | - | 586,50 |
03.10.24 20:19:03 | - | 586,50 |
03.10.24 20:19:02 | - | 586,60 |
03.10.24 20:17:21 | - | 586,20 |
03.10.24 20:17:10 | - | 586,30 |
03.10.24 20:17:07 | - | 586,40 |
03.10.24 20:17:06 | - | 586,30 |
03.10.24 20:17:04 | - | 586,30 |
03.10.24 20:17:03 | - | 586,60 |
03.10.24 20:16:34 | - | 586,20 |
03.10.24 20:14:38 | - | 586,10 |
03.10.24 20:14:37 | - | 586,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:32 | - | 586,20 |
03.10.24 20:14:31 | - | 586,10 |
03.10.24 20:14:30 | - | 586,50 |
03.10.24 20:14:27 | - | 586,50 |
03.10.24 20:14:26 | - | 586,60 |
03.10.24 20:14:25 | - | 586,70 |
03.10.24 20:14:15 | - | 586,10 |
03.10.24 20:14:10 | - | 586,20 |
03.10.24 20:14:06 | - | 586,00 |
03.10.24 20:14:05 | - | 586,10 |
03.10.24 20:14:04 | - | 585,50 |
03.10.24 20:14:02 | - | 586,30 |
03.10.24 20:13:57 | - | 586,40 |
03.10.24 20:13:56 | - | 586,60 |
03.10.24 20:13:55 | - | 586,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:53 | - | 586,20 |
03.10.24 20:13:47 | - | 586,10 |
03.10.24 20:13:13 | - | 586,20 |
03.10.24 20:13:13 | - | 586,10 |
03.10.24 20:13:11 | - | 586,00 |
03.10.24 20:13:08 | - | 586,30 |
03.10.24 20:13:04 | - | 586,30 |
03.10.24 20:13:00 | - | 586,40 |
03.10.24 20:12:57 | - | 586,50 |
03.10.24 20:12:43 | - | 586,20 |
03.10.24 20:12:40 | - | 586,30 |
03.10.24 20:12:37 | - | 586,30 |
03.10.24 20:12:33 | - | 586,40 |
03.10.24 20:12:27 | - | 586,50 |
03.10.24 20:12:26 | - | 586,40 |