Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:48 | - | 585,90 |
03.10.24 20:23:47 | - | 586,30 |
03.10.24 20:23:46 | - | 586,50 |
03.10.24 20:23:45 | - | 585,80 |
03.10.24 20:23:27 | - | 585,70 |
03.10.24 20:23:22 | - | 585,80 |
03.10.24 20:23:21 | - | 585,70 |
03.10.24 20:23:20 | - | 585,70 |
03.10.24 20:23:19 | - | 586,20 |
03.10.24 20:23:16 | - | 586,10 |
03.10.24 20:23:15 | - | 586,40 |
03.10.24 20:22:58 | - | 585,60 |
03.10.24 20:22:55 | - | 585,50 |
03.10.24 20:22:54 | - | 585,40 |
03.10.24 20:22:53 | - | 585,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:46 | - | 585,60 |
03.10.24 20:22:37 | - | 585,70 |
03.10.24 20:22:30 | - | 585,60 |
03.10.24 20:22:28 | - | 585,50 |
03.10.24 20:22:19 | - | 585,60 |
03.10.24 20:22:17 | - | 585,60 |
03.10.24 20:22:16 | - | 585,60 |
03.10.24 20:22:15 | - | 585,70 |
03.10.24 20:22:11 | - | 586,10 |
03.10.24 20:22:07 | - | 586,00 |
03.10.24 20:22:06 | - | 585,90 |
03.10.24 20:22:05 | - | 585,80 |
03.10.24 20:22:04 | - | 586,10 |
03.10.24 20:22:02 | - | 586,00 |
03.10.24 20:22:01 | - | 585,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:00 | - | 585,70 |
03.10.24 20:21:10 | - | 586,20 |
03.10.24 20:21:06 | - | 586,10 |
03.10.24 20:21:05 | - | 586,10 |
03.10.24 20:21:04 | - | 586,00 |
03.10.24 20:21:03 | - | 585,90 |
03.10.24 20:21:02 | - | 585,80 |
03.10.24 20:19:46 | - | 586,20 |
03.10.24 20:19:44 | - | 586,20 |
03.10.24 20:19:41 | - | 586,10 |
03.10.24 20:19:39 | - | 586,10 |
03.10.24 20:19:37 | - | 586,00 |
03.10.24 20:19:36 | - | 585,90 |
03.10.24 20:19:35 | - | 585,80 |
03.10.24 20:19:34 | - | 585,70 |