Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:28 | - | 584,50 |
03.10.24 19:14:13 | - | 584,50 |
03.10.24 19:13:41 | - | 584,50 |
03.10.24 19:13:35 | - | 584,60 |
03.10.24 19:13:10 | - | 584,70 |
03.10.24 19:13:04 | - | 584,70 |
03.10.24 19:13:01 | - | 584,70 |
03.10.24 19:12:57 | - | 584,80 |
03.10.24 19:12:53 | - | 584,70 |
03.10.24 19:12:37 | - | 584,80 |
03.10.24 19:12:33 | - | 584,90 |
03.10.24 19:12:13 | - | 584,80 |
03.10.24 19:12:05 | - | 584,70 |
03.10.24 19:11:55 | - | 584,60 |
03.10.24 19:11:49 | - | 584,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:41 | - | 584,60 |
03.10.24 19:11:37 | - | 584,70 |
03.10.24 19:11:32 | - | 584,60 |
03.10.24 19:11:13 | - | 584,50 |
03.10.24 19:11:06 | - | 584,40 |
03.10.24 19:10:34 | - | 584,30 |
03.10.24 19:10:24 | - | 584,40 |
03.10.24 19:10:21 | - | 584,30 |
03.10.24 19:10:13 | - | 584,40 |
03.10.24 19:10:08 | - | 584,50 |
03.10.24 19:10:04 | - | 584,40 |
03.10.24 19:10:02 | - | 584,60 |
03.10.24 19:09:55 | - | 584,70 |
03.10.24 19:09:34 | - | 584,70 |
03.10.24 19:09:17 | - | 584,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:09 | - | 584,50 |
03.10.24 19:08:58 | - | 584,60 |
03.10.24 19:08:55 | - | 584,70 |
03.10.24 19:08:39 | - | 584,60 |
03.10.24 19:08:34 | - | 584,70 |
03.10.24 19:08:26 | - | 584,80 |
03.10.24 19:08:15 | - | 584,90 |
03.10.24 19:08:02 | - | 584,80 |
03.10.24 19:07:55 | - | 584,70 |
03.10.24 19:07:54 | - | 584,60 |
03.10.24 19:07:13 | - | 584,50 |
03.10.24 19:07:05 | - | 584,50 |
03.10.24 19:07:02 | - | 584,40 |
03.10.24 19:07:00 | - | 584,30 |
03.10.24 19:06:35 | - | 584,50 |