Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:54 | - | 585,20 |
03.10.24 18:49:51 | - | 585,10 |
03.10.24 18:49:49 | - | 585,20 |
03.10.24 18:49:47 | - | 585,10 |
03.10.24 18:49:38 | - | 585,40 |
03.10.24 18:49:30 | - | 585,50 |
03.10.24 18:49:16 | - | 585,60 |
03.10.24 18:48:38 | - | 585,50 |
03.10.24 18:48:22 | - | 585,40 |
03.10.24 18:48:06 | - | 585,50 |
03.10.24 18:48:03 | - | 585,40 |
03.10.24 18:48:02 | - | 585,50 |
03.10.24 18:47:53 | - | 585,40 |
03.10.24 18:47:46 | - | 585,50 |
03.10.24 18:47:23 | - | 585,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:14 | - | 585,50 |
03.10.24 18:47:03 | - | 585,60 |
03.10.24 18:46:50 | - | 585,50 |
03.10.24 18:46:49 | - | 585,60 |
03.10.24 18:46:41 | - | 585,70 |
03.10.24 18:46:30 | - | 585,60 |
03.10.24 18:46:10 | - | 585,50 |
03.10.24 18:46:06 | - | 585,60 |
03.10.24 18:46:05 | - | 585,50 |
03.10.24 18:46:04 | - | 585,60 |
03.10.24 18:46:03 | - | 585,80 |
03.10.24 18:45:57 | - | 585,90 |
03.10.24 18:45:55 | - | 586,00 |
03.10.24 18:45:47 | - | 585,90 |
03.10.24 18:45:44 | - | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:32 | - | 586,10 |
03.10.24 18:45:00 | - | 586,20 |
03.10.24 18:44:38 | - | 586,30 |
03.10.24 18:44:36 | - | 586,20 |
03.10.24 18:44:20 | - | 586,10 |
03.10.24 18:44:15 | - | 586,20 |
03.10.24 18:44:12 | - | 586,10 |
03.10.24 18:44:07 | - | 586,00 |
03.10.24 18:44:05 | - | 586,10 |
03.10.24 18:44:03 | - | 586,20 |
03.10.24 18:44:00 | - | 586,10 |
03.10.24 18:43:54 | - | 586,00 |
03.10.24 18:43:52 | - | 585,90 |
03.10.24 18:43:51 | - | 586,00 |
03.10.24 18:43:48 | - | 586,10 |