Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:18 | - | 588,10 |
03.10.24 17:58:51 | - | 588,20 |
03.10.24 17:58:16 | - | 588,10 |
03.10.24 17:58:09 | - | 588,20 |
03.10.24 17:57:21 | - | 588,10 |
03.10.24 17:57:11 | - | 588,10 |
03.10.24 17:56:43 | - | 588,20 |
03.10.24 17:56:42 | - | 588,10 |
03.10.24 17:56:41 | - | 588,20 |
03.10.24 17:56:40 | - | 588,10 |
03.10.24 17:56:21 | - | 588,30 |
03.10.24 17:55:09 | - | 588,20 |
03.10.24 17:55:03 | - | 588,10 |
03.10.24 17:54:48 | - | 588,20 |
03.10.24 17:54:27 | - | 588,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:00 | - | 588,30 |
03.10.24 17:53:45 | - | 588,20 |
03.10.24 17:53:29 | - | 588,10 |
03.10.24 17:53:12 | - | 588,20 |
03.10.24 17:53:03 | - | 588,20 |
03.10.24 17:52:09 | - | 588,30 |
03.10.24 17:52:06 | - | 588,20 |
03.10.24 17:52:04 | - | 588,10 |
03.10.24 17:51:28 | - | 588,00 |
03.10.24 17:51:23 | - | 587,90 |
03.10.24 17:50:25 | - | 587,80 |
03.10.24 17:50:12 | - | 587,70 |
03.10.24 17:50:03 | - | 587,70 |
03.10.24 17:49:45 | - | 587,80 |
03.10.24 17:49:37 | - | 587,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:46 | - | 587,80 |
03.10.24 17:47:43 | - | 587,90 |
03.10.24 17:47:12 | - | 587,80 |
03.10.24 17:47:01 | - | 587,90 |
03.10.24 17:46:42 | - | 588,00 |
03.10.24 17:46:04 | - | 588,10 |
03.10.24 17:45:56 | - | 588,00 |
03.10.24 17:45:52 | - | 587,90 |
03.10.24 17:44:56 | - | 587,90 |
03.10.24 17:44:44 | - | 587,80 |
03.10.24 17:44:39 | - | 587,90 |
03.10.24 17:44:28 | - | 588,00 |
03.10.24 17:44:19 | - | 587,90 |
03.10.24 17:44:07 | - | 588,00 |
03.10.24 17:43:46 | - | 587,90 |