Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:56 | - | 588,10 |
03.10.24 18:16:47 | - | 588,10 |
03.10.24 18:15:56 | - | 588,20 |
03.10.24 18:15:53 | - | 588,10 |
03.10.24 18:15:44 | - | 588,20 |
03.10.24 18:15:27 | - | 588,10 |
03.10.24 18:14:53 | - | 588,10 |
03.10.24 18:14:22 | - | 588,20 |
03.10.24 18:14:14 | - | 588,30 |
03.10.24 18:11:58 | - | 588,20 |
03.10.24 18:11:48 | - | 588,10 |
03.10.24 18:11:20 | - | 588,20 |
03.10.24 18:11:15 | - | 588,30 |
03.10.24 18:10:50 | - | 588,20 |
03.10.24 18:10:38 | - | 588,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:05 | - | 588,30 |
03.10.24 18:09:51 | - | 588,30 |
03.10.24 18:09:39 | - | 588,40 |
03.10.24 18:08:40 | - | 588,30 |
03.10.24 18:08:19 | - | 588,20 |
03.10.24 18:07:58 | - | 588,10 |
03.10.24 18:07:11 | - | 588,10 |
03.10.24 18:07:05 | - | 588,20 |
03.10.24 18:07:02 | - | 588,10 |
03.10.24 18:06:39 | - | 588,00 |
03.10.24 18:06:31 | - | 588,10 |
03.10.24 18:06:27 | - | 588,20 |
03.10.24 18:06:02 | - | 588,10 |
03.10.24 18:05:30 | - | 588,00 |
03.10.24 18:04:30 | - | 588,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:15 | - | 588,20 |
03.10.24 18:04:10 | - | 588,10 |
03.10.24 18:03:20 | - | 588,20 |
03.10.24 18:03:07 | - | 588,10 |
03.10.24 18:02:40 | - | 588,10 |
03.10.24 18:02:38 | - | 588,20 |
03.10.24 18:02:32 | - | 588,10 |
03.10.24 18:01:44 | - | 588,20 |
03.10.24 18:01:35 | - | 588,10 |
03.10.24 18:01:24 | - | 588,20 |
03.10.24 18:01:14 | - | 588,10 |
03.10.24 18:00:58 | - | 588,20 |
03.10.24 18:00:36 | - | 588,10 |
03.10.24 17:59:57 | - | 588,10 |
03.10.24 17:59:52 | - | 588,20 |