Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:56 | - | 587,90 |
03.10.24 17:44:44 | - | 587,80 |
03.10.24 17:44:39 | - | 587,90 |
03.10.24 17:44:28 | - | 588,00 |
03.10.24 17:44:19 | - | 587,90 |
03.10.24 17:44:07 | - | 588,00 |
03.10.24 17:43:46 | - | 587,90 |
03.10.24 17:43:28 | - | 587,80 |
03.10.24 17:43:21 | - | 587,80 |
03.10.24 17:43:12 | - | 587,70 |
03.10.24 17:43:02 | - | 587,80 |
03.10.24 17:42:58 | - | 587,90 |
03.10.24 17:42:11 | - | 587,80 |
03.10.24 17:41:59 | - | 587,90 |
03.10.24 17:41:40 | - | 587,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:31 | - | 587,90 |
03.10.24 17:41:27 | - | 588,00 |
03.10.24 17:41:24 | - | 588,10 |
03.10.24 17:41:16 | - | 588,20 |
03.10.24 17:41:09 | - | 588,30 |
03.10.24 17:41:07 | - | 588,20 |
03.10.24 17:41:05 | - | 588,10 |
03.10.24 17:41:04 | - | 587,90 |
03.10.24 17:40:53 | - | 587,90 |
03.10.24 17:40:50 | - | 587,90 |
03.10.24 17:40:47 | - | 588,00 |
03.10.24 17:40:45 | - | 587,90 |
03.10.24 17:40:42 | - | 587,80 |
03.10.24 17:40:33 | - | 587,70 |
03.10.24 17:40:30 | - | 587,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:15 | - | 587,50 |
03.10.24 17:40:03 | - | 587,40 |
03.10.24 17:39:41 | - | 587,50 |
03.10.24 17:39:37 | - | 587,40 |
03.10.24 17:39:24 | - | 587,50 |
03.10.24 17:39:16 | - | 587,60 |
03.10.24 17:38:43 | - | 587,60 |
03.10.24 17:38:39 | - | 587,70 |
03.10.24 17:38:22 | - | 587,60 |
03.10.24 17:38:17 | - | 587,50 |
03.10.24 17:38:03 | - | 587,60 |
03.10.24 17:37:47 | - | 587,50 |
03.10.24 17:37:42 | - | 587,60 |
03.10.24 17:37:37 | - | 587,70 |
03.10.24 17:37:31 | - | 587,60 |