Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:31 | - | 584,700 |
24.09.24 13:27:13 | - | 584,700 |
24.09.24 13:26:53 | - | 584,700 |
24.09.24 13:26:12 | - | 584,700 |
24.09.24 13:26:10 | - | 584,700 |
24.09.24 13:25:58 | - | 584,700 |
24.09.24 13:25:13 | - | 584,700 |
24.09.24 13:25:06 | - | 584,700 |
24.09.24 13:22:44 | - | 584,700 |
24.09.24 13:21:39 | - | 584,600 |
24.09.24 13:21:36 | - | 584,600 |
24.09.24 13:21:36 | - | 584,600 |
24.09.24 13:21:19 | - | 584,600 |
24.09.24 13:17:53 | - | 584,600 |
24.09.24 13:16:01 | - | 584,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:43 | - | 584,400 |
24.09.24 13:15:38 | - | 584,400 |
24.09.24 13:15:17 | - | 584,200 |
24.09.24 13:15:02 | - | 584,400 |
24.09.24 13:14:47 | - | 584,400 |
24.09.24 13:14:24 | - | 584,400 |
24.09.24 13:14:04 | - | 584,400 |
24.09.24 13:13:53 | - | 584,400 |
24.09.24 13:13:48 | - | 584,400 |
24.09.24 13:13:19 | - | 584,400 |
24.09.24 13:13:13 | - | 584,400 |
24.09.24 13:12:31 | - | 584,400 |
24.09.24 13:08:16 | - | 584,200 |
24.09.24 13:08:00 | - | 584,400 |
24.09.24 13:07:56 | - | 584,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:43 | - | 584,400 |
24.09.24 13:07:33 | - | 584,400 |
24.09.24 13:07:33 | - | 584,400 |
24.09.24 13:07:33 | - | 584,400 |
24.09.24 13:07:33 | - | 584,400 |
24.09.24 13:07:21 | - | 584,400 |
24.09.24 13:06:32 | - | 584,600 |
24.09.24 13:06:00 | - | 584,600 |
24.09.24 13:05:51 | - | 584,600 |
24.09.24 13:05:31 | - | 584,400 |
24.09.24 13:05:00 | - | 584,400 |
24.09.24 13:04:27 | - | 584,400 |
24.09.24 13:04:10 | - | 584,600 |
24.09.24 13:03:47 | - | 584,600 |
24.09.24 13:03:31 | - | 584,800 |