Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:11 | - | 584,315 |
24.09.24 15:49:11 | - | 584,315 |
24.09.24 15:49:11 | - | 584,315 |
24.09.24 15:49:11 | - | 584,315 |
24.09.24 15:49:11 | - | 584,315 |
24.09.24 15:49:11 | - | 584,315 |
24.09.24 15:49:11 | - | 584,315 |
24.09.24 15:47:21 | - | 584,300 |
24.09.24 15:46:51 | - | 584,400 |
24.09.24 15:46:28 | - | 584,300 |
24.09.24 15:45:32 | - | 584,100 |
24.09.24 15:44:01 | - | 584,200 |
24.09.24 15:42:43 | - | 584,200 |
24.09.24 15:42:28 | - | 584,000 |
24.09.24 15:41:08 | - | 584,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:47 | - | 584,000 |
24.09.24 15:38:52 | - | 584,100 |
24.09.24 15:37:53 | - | 584,200 |
24.09.24 15:36:26 | - | 584,000 |
24.09.24 15:36:05 | - | 584,200 |
24.09.24 15:34:43 | - | 584,015 |
24.09.24 15:33:54 | - | 584,115 |
24.09.24 15:32:49 | - | 583,810 |
24.09.24 15:30:30 | - | 581,145 |
24.09.24 15:30:02 | - | 583,080 |
24.09.24 15:29:25 | - | 582,615 |
24.09.24 15:29:09 | - | 584,970 |
24.09.24 15:28:37 | - | 584,475 |
24.09.24 15:28:37 | - | 584,475 |
24.09.24 15:28:37 | - | 584,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:37 | - | 584,475 |
24.09.24 15:28:37 | - | 584,475 |
24.09.24 15:28:37 | - | 584,475 |
24.09.24 15:28:07 | - | 584,505 |
24.09.24 15:27:00 | - | 584,800 |
24.09.24 15:26:15 | - | 584,700 |
24.09.24 15:25:19 | - | 584,900 |
24.09.24 15:25:10 | - | 584,900 |
24.09.24 15:24:10 | - | 585,000 |
24.09.24 15:22:21 | - | 585,000 |
24.09.24 15:20:49 | - | 585,000 |
24.09.24 15:18:39 | - | 585,000 |
24.09.24 15:15:44 | - | 584,800 |
24.09.24 15:15:17 | - | 585,000 |
24.09.24 15:13:44 | - | 585,000 |