Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:54 | - | 582,645 |
24.09.24 18:26:45 | - | 582,670 |
24.09.24 18:24:15 | - | 582,845 |
24.09.24 18:23:41 | - | 583,005 |
24.09.24 18:20:45 | - | 582,895 |
24.09.24 18:14:00 | - | 582,750 |
24.09.24 18:13:30 | - | 583,020 |
24.09.24 18:11:00 | - | 582,870 |
24.09.24 18:10:15 | - | 582,710 |
24.09.24 18:08:15 | - | 582,860 |
24.09.24 18:04:08 | - | 583,005 |
24.09.24 18:03:27 | - | 583,120 |
24.09.24 18:02:30 | - | 583,245 |
24.09.24 18:02:00 | - | 583,250 |
24.09.24 17:58:00 | - | 583,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:00 | - | 583,235 |
24.09.24 17:55:15 | - | 583,365 |
24.09.24 17:54:15 | - | 583,225 |
24.09.24 17:53:30 | - | 583,055 |
24.09.24 17:52:45 | - | 582,880 |
24.09.24 17:49:15 | - | 582,705 |
24.09.24 17:48:00 | - | 582,530 |
24.09.24 17:47:00 | - | 582,735 |
24.09.24 17:39:45 | - | 582,540 |
24.09.24 17:39:11 | - | 582,375 |
24.09.24 17:37:49 | - | 582,250 |
24.09.24 17:37:15 | - | 582,245 |
24.09.24 17:36:07 | - | 582,410 |
24.09.24 17:29:10 | - | 583,400 |
24.09.24 17:27:59 | - | 583,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:48 | - | 583,300 |
24.09.24 17:27:02 | - | 583,900 |
24.09.24 17:25:35 | - | 583,600 |
24.09.24 17:25:07 | - | 583,500 |
24.09.24 17:24:54 | - | 583,600 |
24.09.24 17:24:30 | - | 583,700 |
24.09.24 17:23:38 | - | 583,500 |
24.09.24 17:23:09 | - | 583,600 |
24.09.24 17:22:34 | - | 583,600 |
24.09.24 17:22:07 | - | 583,500 |
24.09.24 17:21:26 | - | 583,500 |
24.09.24 17:21:01 | - | 583,500 |
24.09.24 17:20:26 | - | 583,300 |
24.09.24 17:19:44 | - | 583,400 |
24.09.24 17:17:39 | - | 583,500 |