Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:25 | - | 581,700 |
25.09.24 10:14:53 | - | 581,700 |
25.09.24 10:14:17 | - | 581,700 |
25.09.24 10:13:46 | - | 581,700 |
25.09.24 10:13:16 | - | 581,700 |
25.09.24 10:12:44 | - | 581,700 |
25.09.24 10:10:54 | - | 581,700 |
25.09.24 10:10:21 | - | 581,700 |
25.09.24 10:09:50 | - | 581,700 |
25.09.24 10:09:23 | - | 581,555 |
25.09.24 10:08:45 | - | 581,700 |
25.09.24 10:08:15 | - | 581,700 |
25.09.24 10:07:59 | - | 581,500 |
25.09.24 10:07:29 | - | 581,500 |
25.09.24 10:06:57 | - | 581,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:26 | - | 581,500 |
25.09.24 10:06:05 | - | 581,400 |
25.09.24 10:05:46 | - | 581,500 |
25.09.24 10:05:16 | - | 581,500 |
25.09.24 10:04:28 | - | 581,500 |
25.09.24 10:03:57 | - | 581,500 |
25.09.24 10:02:09 | - | 581,600 |
25.09.24 10:02:09 | - | 581,400 |
25.09.24 10:01:37 | - | 581,600 |
25.09.24 10:01:27 | - | 581,500 |
25.09.24 10:00:45 | - | 581,700 |
25.09.24 10:00:31 | - | 581,500 |
25.09.24 10:00:00 | - | 581,600 |
25.09.24 09:55:16 | - | 581,700 |
25.09.24 09:55:02 | - | 581,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:45 | - | 581,700 |
25.09.24 09:54:04 | - | 581,600 |
25.09.24 09:53:30 | - | 581,600 |
25.09.24 09:53:15 | - | 581,700 |
25.09.24 09:52:44 | - | 581,600 |
25.09.24 09:52:04 | - | 581,600 |
25.09.24 09:50:06 | - | 581,700 |
25.09.24 09:49:45 | - | 581,700 |
25.09.24 09:49:00 | - | 581,600 |
25.09.24 09:47:58 | - | 581,700 |
25.09.24 09:47:30 | - | 581,600 |
25.09.24 09:42:01 | - | 581,700 |
25.09.24 09:41:30 | - | 581,700 |
25.09.24 09:41:17 | - | 581,700 |
25.09.24 09:41:00 | - | 581,700 |