Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:30 | - | 582,245 |
24.09.24 20:47:30 | - | 582,105 |
24.09.24 20:47:23 | - | 582,250 |
24.09.24 20:46:43 | - | 582,255 |
24.09.24 20:40:00 | - | 582,265 |
24.09.24 20:39:00 | - | 582,120 |
24.09.24 20:35:15 | - | 581,970 |
24.09.24 20:33:45 | - | 581,830 |
24.09.24 20:31:00 | - | 581,675 |
24.09.24 20:30:30 | - | 581,510 |
24.09.24 20:28:45 | - | 582,060 |
24.09.24 20:25:19 | - | 582,215 |
24.09.24 20:22:45 | - | 582,345 |
24.09.24 20:14:00 | - | 582,170 |
24.09.24 20:11:15 | - | 582,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:30 | - | 582,480 |
24.09.24 20:00:48 | - | 582,325 |
24.09.24 20:00:00 | - | 582,375 |
24.09.24 19:54:16 | - | 582,540 |
24.09.24 19:51:00 | - | 582,530 |
24.09.24 19:46:30 | - | 582,690 |
24.09.24 19:44:30 | - | 582,870 |
24.09.24 19:37:45 | - | 582,735 |
24.09.24 19:34:15 | - | 582,880 |
24.09.24 19:28:15 | - | 582,710 |
24.09.24 19:28:05 | - | 582,845 |
24.09.24 19:26:04 | - | 582,850 |
24.09.24 19:22:45 | - | 582,840 |
24.09.24 19:15:45 | - | 582,990 |
24.09.24 19:11:45 | - | 582,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:45 | - | 582,685 |
24.09.24 19:00:17 | - | 582,535 |
24.09.24 18:59:15 | - | 582,410 |
24.09.24 18:56:15 | - | 582,570 |
24.09.24 18:54:45 | - | 582,730 |
24.09.24 18:49:17 | - | 582,875 |
24.09.24 18:46:30 | - | 583,000 |
24.09.24 18:45:45 | - | 583,140 |
24.09.24 18:43:49 | - | 582,970 |
24.09.24 18:42:30 | - | 583,095 |
24.09.24 18:42:21 | - | 582,955 |
24.09.24 18:39:15 | - | 582,940 |
24.09.24 18:34:00 | - | 582,790 |
24.09.24 18:33:07 | - | 582,650 |
24.09.24 18:33:07 | - | 582,650 |