Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:56:01 | - | 580,060 |
25.09.24 08:54:25 | - | 579,940 |
25.09.24 08:54:14 | - | 580,065 |
25.09.24 08:46:47 | - | 579,945 |
25.09.24 08:45:19 | - | 580,085 |
25.09.24 08:42:44 | - | 580,215 |
25.09.24 08:33:31 | - | 580,070 |
25.09.24 08:32:49 | - | 579,930 |
25.09.24 08:32:21 | - | 580,070 |
25.09.24 08:30:10 | - | 579,940 |
25.09.24 08:29:31 | - | 580,060 |
25.09.24 08:27:28 | - | 580,170 |
25.09.24 08:19:09 | - | 580,315 |
25.09.24 08:16:27 | - | 580,180 |
25.09.24 08:16:04 | - | 580,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:53 | - | 580,315 |
25.09.24 08:14:57 | - | 580,210 |
25.09.24 08:13:22 | - | 580,350 |
25.09.24 08:08:24 | - | 580,370 |
25.09.24 08:08:07 | - | 580,245 |
25.09.24 08:05:33 | - | 580,265 |
25.09.24 08:05:33 | - | 580,265 |
25.09.24 08:05:33 | - | 580,265 |
24.09.24 21:59:45 | - | 582,440 |
24.09.24 21:59:30 | - | 582,280 |
24.09.24 21:59:01 | - | 582,150 |
24.09.24 21:56:30 | - | 582,165 |
24.09.24 21:55:03 | - | 581,960 |
24.09.24 21:54:14 | - | 582,130 |
24.09.24 21:51:41 | - | 582,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:17 | - | 582,245 |
24.09.24 21:48:48 | - | 582,250 |
24.09.24 21:41:45 | - | 582,245 |
24.09.24 21:36:32 | - | 582,050 |
24.09.24 21:33:45 | - | 582,045 |
24.09.24 21:22:00 | - | 582,180 |
24.09.24 21:18:49 | - | 582,035 |
24.09.24 21:17:45 | - | 582,180 |
24.09.24 21:16:00 | - | 582,325 |
24.09.24 21:12:45 | - | 582,155 |
24.09.24 21:09:00 | - | 582,305 |
24.09.24 21:06:15 | - | 582,135 |
24.09.24 21:03:14 | - | 582,255 |
24.09.24 20:59:32 | - | 582,245 |
24.09.24 20:55:46 | - | 582,250 |