Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:32 | - | 581,600 |
25.09.24 09:40:01 | - | 581,700 |
25.09.24 09:39:30 | - | 581,700 |
25.09.24 09:38:57 | - | 581,600 |
25.09.24 09:38:26 | - | 581,600 |
25.09.24 09:38:03 | - | 581,600 |
25.09.24 09:36:59 | - | 581,500 |
25.09.24 09:36:26 | - | 581,500 |
25.09.24 09:35:33 | - | 581,500 |
25.09.24 09:34:51 | - | 581,500 |
25.09.24 09:34:14 | - | 581,600 |
25.09.24 09:33:09 | - | 581,800 |
25.09.24 09:32:14 | - | 581,800 |
25.09.24 09:31:29 | - | 581,800 |
25.09.24 09:30:56 | - | 581,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:15 | - | 581,800 |
25.09.24 09:29:58 | - | 581,715 |
25.09.24 09:29:58 | - | 581,715 |
25.09.24 09:29:58 | - | 581,715 |
25.09.24 09:29:07 | - | 581,600 |
25.09.24 09:28:37 | - | 581,600 |
25.09.24 09:28:26 | - | 581,425 |
25.09.24 09:27:55 | - | 581,500 |
25.09.24 09:27:12 | - | 581,500 |
25.09.24 09:26:27 | - | 581,500 |
25.09.24 09:25:47 | - | 581,515 |
25.09.24 09:25:04 | - | 581,515 |
25.09.24 09:24:18 | - | 581,400 |
25.09.24 09:23:35 | - | 581,415 |
25.09.24 09:23:03 | - | 581,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:34 | - | 581,300 |
25.09.24 09:22:03 | - | 581,300 |
25.09.24 09:21:33 | - | 581,200 |
25.09.24 09:21:02 | - | 581,200 |
25.09.24 09:20:13 | - | 581,100 |
25.09.24 09:19:39 | - | 581,000 |
25.09.24 09:17:32 | - | 581,000 |
25.09.24 09:16:57 | - | 581,000 |
25.09.24 09:14:37 | - | 581,000 |
25.09.24 09:14:04 | - | 581,000 |
25.09.24 09:13:50 | - | 581,000 |
25.09.24 09:12:50 | - | 581,000 |
25.09.24 09:11:20 | - | 581,000 |
25.09.24 09:04:10 | - | 581,000 |
25.09.24 08:58:32 | - | 580,050 |