Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:35 | - | 582,000 |
25.09.24 11:36:04 | - | 582,000 |
25.09.24 11:35:32 | - | 582,000 |
25.09.24 11:35:00 | - | 582,200 |
25.09.24 11:34:30 | - | 582,200 |
25.09.24 11:33:58 | - | 582,100 |
25.09.24 11:33:28 | - | 582,200 |
25.09.24 11:33:04 | - | 582,000 |
25.09.24 11:32:32 | - | 582,100 |
25.09.24 11:32:12 | - | 581,900 |
25.09.24 11:31:39 | - | 581,900 |
25.09.24 11:31:08 | - | 582,000 |
25.09.24 11:30:35 | - | 582,000 |
25.09.24 11:30:01 | - | 582,000 |
25.09.24 11:29:30 | - | 582,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:00 | - | 581,900 |
25.09.24 11:28:23 | - | 581,900 |
25.09.24 11:27:51 | - | 581,900 |
25.09.24 11:27:17 | - | 581,900 |
25.09.24 11:26:32 | - | 581,900 |
25.09.24 11:26:27 | - | 581,900 |
25.09.24 11:26:27 | - | 581,900 |
25.09.24 11:26:27 | - | 581,900 |
25.09.24 11:26:27 | - | 581,900 |
25.09.24 11:26:27 | - | 581,900 |
25.09.24 11:26:27 | - | 581,900 |
25.09.24 11:26:21 | - | 581,600 |
25.09.24 11:25:45 | - | 581,900 |
25.09.24 11:25:13 | - | 581,900 |
25.09.24 11:24:01 | - | 581,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:39 | - | 581,900 |
25.09.24 11:23:04 | - | 581,900 |
25.09.24 11:22:33 | - | 581,890 |
25.09.24 11:22:03 | - | 581,900 |
25.09.24 11:21:31 | - | 581,900 |
25.09.24 11:20:30 | - | 581,900 |
25.09.24 11:19:54 | - | 581,900 |
25.09.24 11:19:22 | - | 581,900 |
25.09.24 11:19:07 | - | 582,000 |
25.09.24 11:18:52 | - | 582,000 |
25.09.24 11:18:21 | - | 582,000 |
25.09.24 11:17:50 | - | 581,900 |
25.09.24 11:17:19 | - | 581,900 |
25.09.24 11:16:47 | - | 581,715 |
25.09.24 11:16:12 | - | 581,800 |