Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:19 | - | 582,500 |
25.09.24 12:43:16 | - | 582,600 |
25.09.24 12:43:06 | - | 582,500 |
25.09.24 12:42:54 | - | 582,600 |
25.09.24 12:42:46 | - | 582,500 |
25.09.24 12:42:33 | - | 582,600 |
25.09.24 12:42:32 | - | 582,600 |
25.09.24 12:42:25 | - | 582,600 |
25.09.24 12:42:03 | - | 582,600 |
25.09.24 12:40:56 | - | 582,700 |
25.09.24 12:40:24 | - | 582,800 |
25.09.24 12:39:07 | - | 582,700 |
25.09.24 12:36:57 | - | 582,700 |
25.09.24 12:36:45 | - | 582,600 |
25.09.24 12:36:25 | - | 582,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:18 | - | 582,600 |
25.09.24 12:36:12 | - | 582,600 |
25.09.24 12:35:41 | - | 582,600 |
25.09.24 12:35:05 | - | 582,600 |
25.09.24 12:28:57 | - | 582,600 |
25.09.24 12:26:55 | - | 582,600 |
25.09.24 12:24:35 | - | 582,500 |
25.09.24 12:24:03 | - | 582,600 |
25.09.24 12:23:23 | - | 582,500 |
25.09.24 12:23:14 | - | 582,600 |
25.09.24 12:20:21 | - | 582,500 |
25.09.24 12:19:14 | - | 582,500 |
25.09.24 12:17:51 | - | 582,600 |
25.09.24 12:17:40 | - | 582,600 |
25.09.24 12:17:20 | - | 582,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:48 | - | 582,600 |
25.09.24 12:12:14 | - | 582,600 |
25.09.24 12:12:10 | - | 582,600 |
25.09.24 12:11:12 | - | 582,600 |
25.09.24 12:10:28 | - | 582,500 |
25.09.24 12:10:13 | - | 582,500 |
25.09.24 12:09:02 | - | 582,500 |
25.09.24 12:07:31 | - | 582,500 |
25.09.24 12:05:03 | - | 582,500 |
25.09.24 12:04:34 | - | 582,500 |
25.09.24 12:04:23 | - | 582,500 |
25.09.24 12:03:42 | - | 582,500 |
25.09.24 12:03:30 | - | 582,500 |
25.09.24 12:03:30 | - | 582,500 |
25.09.24 12:03:21 | - | 582,500 |