Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:54 | - | 582,900 |
25.09.24 13:22:49 | - | 582,900 |
25.09.24 13:22:42 | - | 582,900 |
25.09.24 13:22:14 | - | 582,900 |
25.09.24 13:22:05 | - | 582,800 |
25.09.24 13:21:24 | - | 582,900 |
25.09.24 13:21:16 | - | 582,900 |
25.09.24 13:21:11 | - | 582,900 |
25.09.24 13:20:47 | - | 582,900 |
25.09.24 13:20:37 | - | 582,900 |
25.09.24 13:20:30 | - | 583,000 |
25.09.24 13:20:20 | - | 583,000 |
25.09.24 13:20:16 | - | 582,900 |
25.09.24 13:20:10 | - | 582,900 |
25.09.24 13:20:04 | - | 583,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:55 | - | 583,000 |
25.09.24 13:19:49 | - | 582,900 |
25.09.24 13:18:48 | - | 583,000 |
25.09.24 13:18:37 | - | 583,000 |
25.09.24 13:18:33 | - | 583,000 |
25.09.24 13:17:27 | - | 583,000 |
25.09.24 13:17:22 | - | 583,000 |
25.09.24 13:17:10 | - | 583,000 |
25.09.24 13:16:31 | - | 583,000 |
25.09.24 13:16:13 | - | 582,900 |
25.09.24 13:15:59 | - | 582,900 |
25.09.24 13:15:46 | - | 582,900 |
25.09.24 13:15:44 | - | 583,000 |
25.09.24 13:15:44 | - | 583,000 |
25.09.24 13:15:44 | - | 583,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:44 | - | 583,000 |
25.09.24 13:15:44 | - | 583,000 |
25.09.24 13:13:16 | - | 582,900 |
25.09.24 13:13:00 | - | 582,900 |
25.09.24 13:12:53 | - | 582,800 |
25.09.24 13:12:46 | - | 582,900 |
25.09.24 13:12:34 | - | 582,800 |
25.09.24 13:09:23 | - | 582,700 |
25.09.24 13:09:11 | - | 582,700 |
25.09.24 13:09:02 | - | 582,700 |
25.09.24 13:08:51 | - | 582,700 |
25.09.24 13:08:41 | - | 582,700 |
25.09.24 13:08:40 | - | 582,600 |
25.09.24 13:08:40 | - | 582,600 |
25.09.24 13:08:02 | - | 582,700 |