Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:51 | - | 583,900 |
24.09.24 14:23:58 | - | 583,900 |
24.09.24 14:23:52 | - | 584,300 |
24.09.24 14:23:45 | - | 584,400 |
24.09.24 14:23:35 | - | 584,400 |
24.09.24 14:23:35 | - | 584,400 |
24.09.24 14:23:35 | - | 584,400 |
24.09.24 14:23:35 | - | 584,400 |
24.09.24 14:23:35 | - | 584,400 |
24.09.24 14:22:28 | - | 583,900 |
24.09.24 14:17:26 | - | 584,600 |
24.09.24 14:17:03 | - | 584,400 |
24.09.24 14:16:46 | - | 584,400 |
24.09.24 14:15:36 | - | 584,600 |
24.09.24 14:15:14 | - | 584,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:58 | - | 584,600 |
24.09.24 14:13:35 | - | 584,400 |
24.09.24 14:12:01 | - | 584,400 |
24.09.24 14:10:14 | - | 584,600 |
24.09.24 14:09:32 | - | 584,800 |
24.09.24 14:08:22 | - | 584,600 |
24.09.24 14:07:37 | - | 584,800 |
24.09.24 14:06:50 | - | 584,800 |
24.09.24 14:06:22 | - | 584,800 |
24.09.24 14:05:58 | - | 584,600 |
24.09.24 14:05:40 | - | 584,800 |
24.09.24 14:01:33 | - | 584,800 |
24.09.24 14:01:03 | - | 584,000 |
24.09.24 14:00:47 | - | 584,200 |
24.09.24 14:00:15 | - | 583,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:45 | - | 584,200 |
24.09.24 13:59:16 | - | 584,400 |
24.09.24 13:57:42 | - | 584,900 |
24.09.24 13:57:28 | - | 584,900 |
24.09.24 13:56:29 | - | 584,900 |
24.09.24 13:55:22 | - | 584,900 |
24.09.24 13:54:32 | - | 584,900 |
24.09.24 13:54:23 | - | 584,900 |
24.09.24 13:54:00 | - | 584,900 |
24.09.24 13:53:19 | - | 584,900 |
24.09.24 13:52:57 | - | 584,900 |
24.09.24 13:52:39 | - | 584,900 |
24.09.24 13:52:31 | - | 584,900 |
24.09.24 13:52:08 | - | 584,900 |
24.09.24 13:52:00 | - | 584,900 |