Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:20 | - | 585,100 |
24.09.24 13:49:57 | - | 585,100 |
24.09.24 13:48:31 | - | 585,100 |
24.09.24 13:48:24 | - | 585,100 |
24.09.24 13:48:04 | - | 585,100 |
24.09.24 13:47:53 | - | 585,100 |
24.09.24 13:47:23 | - | 585,100 |
24.09.24 13:46:51 | - | 585,100 |
24.09.24 13:46:41 | - | 585,100 |
24.09.24 13:46:11 | - | 585,100 |
24.09.24 13:46:03 | - | 585,100 |
24.09.24 13:45:10 | - | 585,100 |
24.09.24 13:44:39 | - | 585,100 |
24.09.24 13:44:21 | - | 585,300 |
24.09.24 13:43:12 | - | 585,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:03 | - | 585,300 |
24.09.24 13:42:50 | - | 585,300 |
24.09.24 13:42:12 | - | 585,300 |
24.09.24 13:41:36 | - | 585,300 |
24.09.24 13:40:14 | - | 585,300 |
24.09.24 13:39:31 | - | 585,300 |
24.09.24 13:38:24 | - | 585,300 |
24.09.24 13:38:18 | - | 585,300 |
24.09.24 13:37:56 | - | 585,300 |
24.09.24 13:37:44 | - | 585,300 |
24.09.24 13:37:31 | - | 585,300 |
24.09.24 13:37:18 | - | 585,300 |
24.09.24 13:37:11 | - | 585,300 |
24.09.24 13:36:46 | - | 585,300 |
24.09.24 13:36:39 | - | 585,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:21 | - | 585,300 |
24.09.24 13:35:37 | - | 585,300 |
24.09.24 13:35:27 | - | 585,300 |
24.09.24 13:35:00 | - | 585,300 |
24.09.24 13:34:46 | - | 585,300 |
24.09.24 13:34:23 | - | 585,300 |
24.09.24 13:33:08 | - | 585,100 |
24.09.24 13:32:56 | - | 585,100 |
24.09.24 13:32:38 | - | 585,100 |
24.09.24 13:32:24 | - | 585,100 |
24.09.24 13:32:04 | - | 584,900 |
24.09.24 13:30:58 | - | 584,900 |
24.09.24 13:30:29 | - | 584,700 |
24.09.24 13:29:31 | - | 584,900 |
24.09.24 13:28:01 | - | 584,700 |