Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:01 | - | 584,800 |
24.09.24 11:38:21 | - | 584,800 |
24.09.24 11:37:53 | - | 585,000 |
24.09.24 11:37:19 | - | 585,000 |
24.09.24 11:36:37 | - | 584,800 |
24.09.24 11:35:43 | - | 585,000 |
24.09.24 11:34:56 | - | 584,800 |
24.09.24 11:33:05 | - | 584,800 |
24.09.24 11:32:31 | - | 585,000 |
24.09.24 11:32:09 | - | 584,800 |
24.09.24 11:27:56 | - | 584,500 |
24.09.24 11:26:41 | - | 584,400 |
24.09.24 11:24:48 | - | 584,500 |
24.09.24 11:24:29 | - | 584,500 |
24.09.24 11:23:39 | - | 584,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:34 | - | 584,500 |
24.09.24 11:23:14 | - | 584,500 |
24.09.24 11:23:04 | - | 584,600 |
24.09.24 11:22:46 | - | 584,600 |
24.09.24 11:22:04 | - | 584,500 |
24.09.24 11:21:22 | - | 584,600 |
24.09.24 11:21:12 | - | 584,600 |
24.09.24 11:20:46 | - | 584,500 |
24.09.24 11:20:09 | - | 584,600 |
24.09.24 11:19:40 | - | 584,615 |
24.09.24 11:19:09 | - | 584,700 |
24.09.24 11:18:39 | - | 584,700 |
24.09.24 11:17:24 | - | 584,800 |
24.09.24 11:16:51 | - | 584,900 |
24.09.24 11:16:39 | - | 584,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:08 | - | 584,900 |
24.09.24 11:15:06 | - | 584,900 |
24.09.24 11:14:35 | - | 584,800 |
24.09.24 11:14:27 | - | 584,900 |
24.09.24 11:14:09 | - | 584,900 |
24.09.24 11:14:08 | - | 584,900 |
24.09.24 11:12:38 | - | 584,900 |
24.09.24 11:12:25 | - | 585,000 |
24.09.24 11:12:10 | - | 585,000 |
24.09.24 11:08:00 | - | 585,100 |
24.09.24 11:07:03 | - | 585,100 |
24.09.24 11:06:40 | - | 585,100 |
24.09.24 11:05:14 | - | 584,900 |
24.09.24 11:03:20 | - | 585,000 |
24.09.24 11:02:50 | - | 585,000 |