Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:45 | - | 584,600 |
24.09.24 13:02:29 | - | 584,800 |
24.09.24 13:02:10 | - | 584,800 |
24.09.24 13:02:00 | - | 584,800 |
24.09.24 13:01:14 | - | 584,800 |
24.09.24 13:01:06 | - | 585,000 |
24.09.24 13:00:05 | - | 585,000 |
24.09.24 12:51:49 | - | 585,400 |
24.09.24 12:50:42 | - | 585,400 |
24.09.24 12:49:15 | - | 585,400 |
24.09.24 12:48:55 | - | 585,400 |
24.09.24 12:48:23 | - | 585,400 |
24.09.24 12:48:10 | - | 585,400 |
24.09.24 12:47:46 | - | 585,400 |
24.09.24 12:44:58 | - | 585,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:47 | - | 585,400 |
24.09.24 12:43:33 | - | 585,600 |
24.09.24 12:42:18 | - | 585,600 |
24.09.24 12:40:03 | - | 585,400 |
24.09.24 12:39:33 | - | 585,600 |
24.09.24 12:39:33 | - | 585,600 |
24.09.24 12:38:39 | - | 585,600 |
24.09.24 12:38:34 | - | 585,600 |
24.09.24 12:37:26 | - | 585,600 |
24.09.24 12:35:23 | - | 585,400 |
24.09.24 12:27:43 | - | 585,200 |
24.09.24 12:25:36 | - | 585,200 |
24.09.24 12:25:31 | - | 585,100 |
24.09.24 12:20:03 | - | 585,000 |
24.09.24 12:18:43 | - | 585,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:50 | - | 585,200 |
24.09.24 12:16:28 | - | 585,200 |
24.09.24 12:10:04 | - | 585,000 |
24.09.24 12:05:19 | - | 584,800 |
24.09.24 12:04:14 | - | 585,000 |
24.09.24 12:00:00 | - | 585,000 |
24.09.24 11:57:49 | - | 585,200 |
24.09.24 11:54:15 | - | 585,400 |
24.09.24 11:52:46 | - | 585,200 |
24.09.24 11:52:33 | - | 585,200 |
24.09.24 11:52:11 | - | 585,200 |
24.09.24 11:48:28 | - | 585,200 |
24.09.24 11:47:59 | - | 585,200 |
24.09.24 11:45:09 | - | 585,000 |
24.09.24 11:45:05 | - | 584,800 |