Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:55 | - | 584,800 |
24.09.24 15:12:20 | - | 585,000 |
24.09.24 15:09:19 | - | 584,800 |
24.09.24 15:00:38 | - | 584,600 |
24.09.24 15:00:20 | - | 584,415 |
24.09.24 14:58:48 | - | 584,400 |
24.09.24 14:57:47 | - | 584,400 |
24.09.24 14:56:19 | - | 584,400 |
24.09.24 14:56:19 | - | 584,400 |
24.09.24 14:56:19 | - | 584,400 |
24.09.24 14:56:19 | - | 584,400 |
24.09.24 14:56:19 | - | 584,400 |
24.09.24 14:56:00 | - | 584,400 |
24.09.24 14:55:39 | - | 584,400 |
24.09.24 14:55:19 | - | 584,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:02 | - | 584,200 |
24.09.24 14:54:11 | - | 584,400 |
24.09.24 14:52:42 | - | 584,400 |
24.09.24 14:51:57 | - | 584,400 |
24.09.24 14:50:15 | - | 584,300 |
24.09.24 14:49:08 | - | 584,100 |
24.09.24 14:49:03 | - | 584,100 |
24.09.24 14:48:28 | - | 584,100 |
24.09.24 14:48:15 | - | 584,000 |
24.09.24 14:47:59 | - | 584,200 |
24.09.24 14:46:42 | - | 584,100 |
24.09.24 14:46:28 | - | 583,900 |
24.09.24 14:44:24 | - | 584,100 |
24.09.24 14:44:11 | - | 584,000 |
24.09.24 14:42:48 | - | 583,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:49 | - | 583,800 |
24.09.24 14:41:02 | - | 583,800 |
24.09.24 14:40:23 | - | 584,000 |
24.09.24 14:39:18 | - | 583,800 |
24.09.24 14:39:10 | - | 584,000 |
24.09.24 14:38:07 | - | 584,200 |
24.09.24 14:36:24 | - | 584,000 |
24.09.24 14:35:45 | - | 584,200 |
24.09.24 14:35:08 | - | 583,700 |
24.09.24 14:34:31 | - | 583,800 |
24.09.24 14:34:00 | - | 583,700 |
24.09.24 14:33:32 | - | 583,615 |
24.09.24 14:33:01 | - | 583,900 |
24.09.24 14:32:41 | - | 584,000 |
24.09.24 14:32:08 | - | 584,000 |