Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:46 | - | 585,000 |
24.09.24 09:52:24 | - | 585,000 |
24.09.24 09:52:04 | - | 584,900 |
24.09.24 09:50:45 | - | 584,900 |
24.09.24 09:49:31 | - | 584,800 |
24.09.24 09:48:25 | - | 584,800 |
24.09.24 09:48:14 | - | 584,700 |
24.09.24 09:47:04 | - | 584,800 |
24.09.24 09:46:50 | - | 584,800 |
24.09.24 09:46:19 | - | 584,800 |
24.09.24 09:44:57 | - | 584,800 |
24.09.24 09:44:40 | - | 584,700 |
24.09.24 09:44:18 | - | 584,700 |
24.09.24 09:43:57 | - | 584,800 |
24.09.24 09:43:44 | - | 584,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:01 | - | 584,800 |
24.09.24 09:42:48 | - | 584,800 |
24.09.24 09:34:18 | - | 584,700 |
24.09.24 09:33:20 | - | 584,700 |
24.09.24 09:33:03 | - | 584,700 |
24.09.24 09:30:20 | - | 584,700 |
24.09.24 09:30:01 | - | 584,800 |
24.09.24 09:29:43 | - | 584,800 |
24.09.24 09:28:59 | - | 584,800 |
24.09.24 09:28:36 | - | 584,700 |
24.09.24 09:26:50 | - | 584,900 |
24.09.24 09:26:08 | - | 585,000 |
24.09.24 09:25:55 | - | 584,800 |
24.09.24 09:25:28 | - | 584,900 |
24.09.24 09:25:02 | - | 584,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:31 | - | 585,000 |
24.09.24 09:23:53 | - | 584,900 |
24.09.24 09:23:34 | - | 585,100 |
24.09.24 09:23:18 | - | 585,100 |
24.09.24 09:22:47 | - | 585,100 |
24.09.24 09:22:22 | - | 584,800 |
24.09.24 09:20:49 | - | 584,900 |
24.09.24 09:19:48 | - | 584,700 |
24.09.24 09:18:31 | - | 584,700 |
24.09.24 09:18:00 | - | 584,800 |
24.09.24 09:17:47 | - | 584,800 |
24.09.24 09:16:43 | - | 584,800 |
24.09.24 09:14:18 | - | 584,800 |
24.09.24 09:13:58 | - | 584,900 |
24.09.24 09:13:29 | - | 584,900 |