Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:12 | - | 584,000 |
23.09.24 17:28:56 | - | 584,100 |
23.09.24 17:28:00 | - | 583,800 |
23.09.24 17:27:36 | - | 583,800 |
23.09.24 17:26:08 | - | 584,000 |
23.09.24 17:25:29 | - | 584,000 |
23.09.24 17:24:45 | - | 584,000 |
23.09.24 17:24:04 | - | 584,000 |
23.09.24 17:23:07 | - | 584,000 |
23.09.24 17:22:43 | - | 583,900 |
23.09.24 17:21:32 | - | 583,800 |
23.09.24 17:21:06 | - | 583,800 |
23.09.24 17:20:29 | - | 583,600 |
23.09.24 17:19:13 | - | 583,600 |
23.09.24 17:19:03 | - | 583,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:47 | - | 583,600 |
23.09.24 17:17:01 | - | 583,600 |
23.09.24 17:16:55 | - | 583,800 |
23.09.24 17:15:10 | - | 583,800 |
23.09.24 17:14:56 | - | 583,800 |
23.09.24 17:14:18 | - | 583,800 |
23.09.24 17:13:51 | - | 583,900 |
23.09.24 17:12:43 | - | 583,800 |
23.09.24 17:11:35 | - | 583,800 |
23.09.24 17:11:05 | - | 583,800 |
23.09.24 17:10:31 | - | 583,900 |
23.09.24 17:08:04 | - | 583,800 |
23.09.24 17:07:05 | - | 584,000 |
23.09.24 17:06:00 | - | 583,800 |
23.09.24 17:04:44 | - | 584,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:07 | - | 584,000 |
23.09.24 17:03:33 | - | 583,800 |
23.09.24 17:02:54 | - | 584,100 |
23.09.24 17:01:39 | - | 584,000 |
23.09.24 17:00:37 | - | 584,200 |
23.09.24 16:59:21 | - | 584,400 |
23.09.24 16:58:48 | - | 584,600 |
23.09.24 16:57:47 | - | 584,600 |
23.09.24 16:56:20 | - | 584,400 |
23.09.24 16:56:16 | - | 584,500 |
23.09.24 16:55:06 | - | 584,400 |
23.09.24 16:54:15 | - | 584,600 |
23.09.24 16:53:57 | - | 584,800 |
23.09.24 16:53:35 | - | 584,600 |
23.09.24 16:52:46 | - | 584,500 |